12 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2724 | 1,2740 | 1,2702 | 1,2724 | %-0,17 |
| GBP/USD | 1,5894 | 1,5916 | 1,5868 | 1,5894 | %-0,52 |
| USD/JPY | 79,4600 | 79,5600 | 79,3400 | 79,5000 | %0,00 |
| USD/CHF | 0,948100 | 0,949800 | 0,946300 | 0,948800 | %0,00 |
| AUD/USD | 1,0385 | 1,0444 | 1,0381 | 1,0428 | %0,43 |
| USD/CAD | 1,0012 | 1,0015 | 0,998400 | 0,999900 | %-0,18 |
| NZD/USD | 0,813200 | 0,818800 | 0,813000 | 0,817500 | %0,42 |
| EUR/GBP | 0,799200 | 0,802200 | 0,798600 | 0,800400 | %0,10 |
| EUR/JPY | 101,05 | 101,29 | 100,83 | 101,02 | %-0,03 |
| EUR/CHF | 1,2058 | 1,2075 | 1,2040 | 1,2051 | %-0,05 |
| EUR/AUD | 1,2221 | 1,2254 | 1,2166 | 1,2188 | %-0,40 |
| EUR/CAD | 1,2723 | 1,2728 | 1,2687 | 1,2721 | %-0,19 |
| GBP/JPY | 126,40 | 126,54 | 125,93 | 126,22 | %-0,13 |
| GBP/CHF | 1,5081 | 1,5099 | 1,5022 | 1,5057 | %-0,15 |
| AUD/JPY | 82,6500 | 82,9900 | 82,4300 | 82,8800 | %0,38 |
| USD/RUB | 31,5382 | 31,6398 | 31,4186 | 31,5302 | %0,24 |
| USD/SEK | 6,7310 | 6,7650 | 6,7222 | 6,7575 | %0,27 |
| USD/NOK | 5,7383 | 5,7570 | 5,7206 | 5,7455 | %0,05 |
| USD/DKK | 5,8646 | 5,8734 | 5,8529 | 5,8679 | %0,03 |
| USD/CNY | 6,2451 | 6,2451 | 6,2282 | 6,2291 | %-0,26 |
| USD/ZAR | 8,6930 | 8,7692 | 8,6400 | 8,7500 | %0,47 |
| USD/MXN | 13,1950 | 13,2370 | 13,1620 | 13,2135 | %0,11 |
| USD/PLN | 3,2605 | 3,2822 | 3,2583 | 3,2778 | %0,18 |
| USD/SGD | 1,2240 | 1,2245 | 1,2218 | 1,2228 | %-0,17 |