9 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2744 | 1,2789 | 1,2693 | 1,2745 | %-0,12 |
| GBP/USD | 1,5976 | 1,6018 | 1,5906 | 1,5978 | %-0,03 |
| USD/JPY | 79,4500 | 79,6000 | 79,0600 | 79,5000 | %0,04 |
| USD/CHF | 0,945700 | 0,950200 | 0,942500 | 0,948800 | %0,33 |
| AUD/USD | 1,0403 | 1,0436 | 1,0355 | 1,0383 | %-0,21 |
| USD/CAD | 1,0004 | 1,0034 | 0,998000 | 1,0017 | %0,13 |
| NZD/USD | 0,814300 | 0,817600 | 0,811900 | 0,814100 | %-0,10 |
| EUR/GBP | 0,797600 | 0,800000 | 0,796400 | 0,799600 | %0,23 |
| EUR/JPY | 101,29 | 101,75 | 100,38 | 101,05 | %-0,21 |
| EUR/CHF | 1,2054 | 1,2075 | 1,2044 | 1,2057 | %-0,01 |
| EUR/AUD | 1,2245 | 1,2271 | 1,2210 | 1,2237 | %-0,15 |
| EUR/CAD | 1,2744 | 1,2772 | 1,2710 | 1,2745 | %0,29 |
| GBP/JPY | 126,97 | 127,47 | 125,90 | 126,38 | %-0,43 |
| GBP/CHF | 1,5110 | 1,5143 | 1,5066 | 1,5080 | %-0,21 |
| AUD/JPY | 82,6400 | 82,9900 | 81,9100 | 82,5700 | %-0,06 |
| USD/RUB | 31,4822 | 31,6980 | 31,4065 | 31,4534 | %-0,26 |
| USD/SEK | 6,6696 | 6,7587 | 6,6460 | 6,7391 | %1,01 |
| USD/NOK | 5,7289 | 5,7657 | 5,7025 | 5,7426 | %0,37 |
| USD/DKK | 5,8539 | 5,8767 | 5,8311 | 5,8661 | %0,17 |
| USD/CNY | 6,2426 | 6,2482 | 6,2379 | 6,2452 | %0,04 |
| USD/ZAR | 8,6737 | 8,7713 | 8,6348 | 8,7095 | %-0,16 |
| USD/MXN | 13,1760 | 13,2960 | 13,1320 | 13,1990 | %0,15 |
| USD/PLN | 3,2690 | 3,2884 | 3,2548 | 3,2719 | %-0,00 |
| USD/SGD | 1,2247 | 1,2264 | 1,2214 | 1,2249 | %0,00 |