8 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2756 | 1,2776 | 1,2724 | 1,2760 | %-0,37 |
| GBP/USD | 1,5979 | 1,6003 | 1,5931 | 1,5982 | %-0,06 |
| USD/JPY | 79,9800 | 80,0000 | 79,3100 | 79,4700 | %-0,66 |
| USD/CHF | 0,944600 | 0,948300 | 0,943700 | 0,945700 | %0,04 |
| AUD/USD | 1,0405 | 1,0447 | 1,0382 | 1,0405 | %-0,06 |
| USD/CAD | 0,996500 | 1,0006 | 0,994600 | 1,0004 | %0,35 |
| NZD/USD | 0,818100 | 0,819700 | 0,813800 | 0,814900 | %-0,44 |
| EUR/GBP | 0,798400 | 0,799600 | 0,795800 | 0,797800 | %-0,11 |
| EUR/JPY | 102,07 | 102,20 | 100,99 | 101,26 | %-0,81 |
| EUR/CHF | 1,2067 | 1,2079 | 1,2045 | 1,2058 | %-0,10 |
| EUR/AUD | 1,2256 | 1,2289 | 1,2189 | 1,2255 | %-0,06 |
| EUR/CAD | 1,2714 | 1,2732 | 1,2676 | 1,2708 | %0,03 |
| GBP/JPY | 127,82 | 127,93 | 126,67 | 126,92 | %-0,70 |
| GBP/CHF | 1,5112 | 1,5152 | 1,5074 | 1,5112 | %0,03 |
| AUD/JPY | 83,1900 | 83,4800 | 82,4800 | 82,6200 | %-0,76 |
| USD/RUB | 31,5279 | 31,5950 | 31,4156 | 31,5352 | %0,54 |
| USD/SEK | 6,6857 | 6,7061 | 6,6622 | 6,6719 | %-0,26 |
| USD/NOK | 5,7355 | 5,7556 | 5,7111 | 5,7214 | %-0,27 |
| USD/DKK | 5,8401 | 5,8651 | 5,8351 | 5,8561 | %0,24 |
| USD/CNY | 6,2438 | 6,2438 | 6,2421 | 6,2429 | %-0,01 |
| USD/ZAR | 8,6268 | 8,7461 | 8,5800 | 8,7238 | %1,07 |
| USD/MXN | 13,0707 | 13,1826 | 13,0507 | 13,1789 | %0,82 |
| USD/PLN | 3,2396 | 3,2780 | 3,2338 | 3,2720 | %0,92 |
| USD/SGD | 1,2217 | 1,2257 | 1,2212 | 1,2249 | %0,21 |