30 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2908 | 1,2984 | 1,2888 | 1,2908 | %-0,12 |
| GBP/USD | 1,6031 | 1,6088 | 1,6024 | 1,6031 | %-0,40 |
| USD/JPY | 79,7800 | 79,9900 | 79,2500 | 79,6400 | %-0,21 |
| USD/CHF | 0,936400 | 0,937400 | 0,929800 | 0,932400 | %-0,46 |
| AUD/USD | 1,0331 | 1,0385 | 1,0319 | 1,0360 | %0,27 |
| USD/CAD | 1,0010 | 1,0019 | 0,998000 | 0,999300 | %-0,18 |
| NZD/USD | 0,817900 | 0,823400 | 0,817400 | 0,820800 | %0,21 |
| EUR/GBP | 0,804400 | 0,807700 | 0,803700 | 0,806300 | %0,19 |
| EUR/JPY | 102,93 | 103,39 | 102,12 | 103,22 | %0,22 |
| EUR/CHF | 1,2081 | 1,2099 | 1,2068 | 1,2088 | %0,02 |
| EUR/AUD | 1,2485 | 1,2527 | 1,2445 | 1,2504 | %0,11 |
| EUR/CAD | 1,2914 | 1,2977 | 1,2910 | 1,2918 | %0,06 |
| GBP/JPY | 127,90 | 128,32 | 126,97 | 128,01 | %0,05 |
| GBP/CHF | 1,5011 | 1,5029 | 1,4951 | 1,4991 | %-0,17 |
| AUD/JPY | 82,4100 | 82,7400 | 81,9100 | 82,5200 | %0,07 |
| USD/RUB | 31,4398 | 31,5670 | 31,3145 | 31,4760 | %0,41 |
| USD/SEK | 6,6772 | 6,6937 | 6,6122 | 6,6455 | %-0,56 |
| USD/NOK | 5,7700 | 5,7797 | 5,7185 | 5,7321 | %-0,65 |
| USD/DKK | 5,7791 | 5,7883 | 5,7437 | 5,7566 | %-0,42 |
| USD/CNY | 6,2438 | 6,2468 | 6,2395 | 6,2405 | %-0,05 |
| USD/ZAR | 8,6278 | 8,6925 | 8,5884 | 8,6500 | %-0,32 |
| USD/MXN | 13,0809 | 13,1187 | 13,0394 | 13,0746 | %0,01 |
| USD/PLN | 3,2135 | 3,2199 | 3,1764 | 3,1860 | %-0,88 |
| USD/SGD | 1,2213 | 1,2225 | 1,2183 | 1,2191 | %-0,20 |