29 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2923 | 1,2937 | 1,2890 | 1,2924 | %-0,11 |
| GBP/USD | 1,6088 | 1,6095 | 1,6030 | 1,6095 | %-0,14 |
| USD/JPY | 79,6300 | 79,8400 | 79,5100 | 79,8100 | %0,20 |
| USD/CHF | 0,933800 | 0,938100 | 0,933500 | 0,936700 | %0,17 |
| AUD/USD | 1,0343 | 1,0369 | 1,0322 | 1,0332 | %-0,40 |
| USD/CAD | 0,997800 | 1,0014 | 0,997100 | 1,0011 | %0,45 |
| NZD/USD | 0,821400 | 0,822900 | 0,817800 | 0,819100 | %-0,45 |
| EUR/GBP | 0,803600 | 0,805700 | 0,802100 | 0,804800 | %0,14 |
| EUR/JPY | 103,03 | 103,19 | 102,48 | 102,99 | %-0,12 |
| EUR/CHF | 1,2085 | 1,2098 | 1,2074 | 1,2086 | %-0,14 |
| EUR/AUD | 1,2479 | 1,2499 | 1,2443 | 1,2490 | %0,10 |
| EUR/CAD | 1,2915 | 1,2921 | 1,2881 | 1,2910 | %0,31 |
| GBP/JPY | 128,18 | 128,37 | 127,48 | 127,95 | %-0,27 |
| GBP/CHF | 1,5035 | 1,5072 | 1,4995 | 1,5017 | %-0,28 |
| AUD/JPY | 82,4800 | 82,7200 | 82,2200 | 82,4600 | %-0,22 |
| USD/RUB | 31,3492 | 31,6120 | 31,3372 | 31,3462 | %0,12 |
| USD/SEK | 6,6951 | 6,7311 | 6,6550 | 6,6830 | %-0,22 |
| USD/NOK | 5,7596 | 5,8013 | 5,7481 | 5,7698 | %-0,08 |
| USD/DKK | 5,7637 | 5,7889 | 5,7501 | 5,7811 | %0,26 |
| USD/CNY | 6,2483 | 6,2483 | 6,2370 | 6,2438 | %-0,08 |
| USD/ZAR | 8,6400 | 8,7192 | 8,5895 | 8,6778 | %0,40 |
| USD/MXN | 13,0024 | 13,1085 | 12,9965 | 13,0729 | %0,63 |
| USD/PLN | 3,1860 | 3,2211 | 3,1816 | 3,2142 | %0,53 |
| USD/SGD | 1,2200 | 1,2222 | 1,2194 | 1,2215 | %0,07 |