26 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2938 | 1,2957 | 1,2892 | 1,2938 | %-0,21 |
| GBP/USD | 1,6119 | 1,6141 | 1,6090 | 1,6118 | %0,54 |
| USD/JPY | 80,2900 | 80,3600 | 79,4800 | 79,6500 | %-0,81 |
| USD/CHF | 0,935000 | 0,938600 | 0,933000 | 0,935100 | %-0,04 |
| AUD/USD | 1,0342 | 1,0388 | 1,0298 | 1,0374 | %0,26 |
| USD/CAD | 0,995000 | 0,999600 | 0,994000 | 0,996600 | %0,17 |
| NZD/USD | 0,817500 | 0,823600 | 0,816500 | 0,822800 | %0,59 |
| EUR/GBP | 0,802400 | 0,804400 | 0,799800 | 0,803700 | %0,16 |
| EUR/JPY | 103,95 | 104,08 | 102,65 | 103,11 | %-0,75 |
| EUR/CHF | 1,2093 | 1,2113 | 1,2076 | 1,2103 | %0,06 |
| EUR/AUD | 1,2493 | 1,2554 | 1,2449 | 1,2477 | %-0,17 |
| EUR/CAD | 1,2866 | 1,2922 | 1,2841 | 1,2870 | %-0,15 |
| GBP/JPY | 129,52 | 129,62 | 127,96 | 128,30 | %-0,92 |
| GBP/CHF | 1,5067 | 1,5125 | 1,5033 | 1,5059 | %-0,13 |
| AUD/JPY | 83,1800 | 83,2500 | 82,2200 | 82,6400 | %-0,59 |
| USD/RUB | 31,3282 | 31,6600 | 31,2648 | 31,3077 | %-0,29 |
| USD/SEK | 6,7071 | 6,7420 | 6,6855 | 6,6977 | %-0,19 |
| USD/NOK | 5,7736 | 5,8012 | 5,7543 | 5,7745 | %-0,01 |
| USD/DKK | 5,7644 | 5,7896 | 5,7553 | 5,7662 | %-0,06 |
| USD/CNY | 6,2381 | 6,2495 | 6,2380 | 6,2485 | %0,11 |
| USD/ZAR | 8,7230 | 8,7749 | 8,5748 | 8,6431 | %-1,14 |
| USD/MXN | 13,0140 | 13,0793 | 12,9660 | 12,9909 | %-0,18 |
| USD/PLN | 3,2128 | 3,2240 | 3,1882 | 3,1972 | %-0,49 |
| USD/SGD | 1,2213 | 1,2234 | 1,2190 | 1,2207 | %-0,08 |