25 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2965 | 1,3022 | 1,2944 | 1,2965 | %-0,06 |
| GBP/USD | 1,6031 | 1,6143 | 1,6030 | 1,6032 | %0,52 |
| USD/JPY | 79,7800 | 80,3400 | 79,7400 | 80,3000 | %0,61 |
| USD/CHF | 0,932400 | 0,935600 | 0,928600 | 0,935500 | %0,32 |
| AUD/USD | 1,0355 | 1,0400 | 1,0327 | 1,0347 | %-0,09 |
| USD/CAD | 0,993600 | 0,995400 | 0,989900 | 0,994900 | %0,14 |
| NZD/USD | 0,820300 | 0,824400 | 0,815100 | 0,818000 | %-0,29 |
| EUR/GBP | 0,808400 | 0,810200 | 0,801600 | 0,802400 | %-0,75 |
| EUR/JPY | 103,44 | 104,44 | 103,43 | 103,89 | %0,40 |
| EUR/CHF | 1,2093 | 1,2108 | 1,2081 | 1,2096 | %-0,02 |
| EUR/AUD | 1,2524 | 1,2546 | 1,2480 | 1,2498 | %-0,26 |
| EUR/CAD | 1,2887 | 1,2919 | 1,2862 | 1,2889 | %0,10 |
| GBP/JPY | 127,94 | 129,65 | 127,89 | 129,49 | %1,16 |
| GBP/CHF | 1,4957 | 1,5084 | 1,4929 | 1,5078 | %0,78 |
| AUD/JPY | 82,5600 | 83,4700 | 82,4900 | 83,1300 | %0,64 |
| USD/RUB | 31,4100 | 31,4270 | 31,1660 | 31,4002 | %0,02 |
| USD/SEK | 6,6779 | 6,7180 | 6,6485 | 6,7106 | %0,40 |
| USD/NOK | 5,7479 | 5,7783 | 5,7149 | 5,7750 | %0,44 |
| USD/DKK | 5,7481 | 5,7699 | 5,7257 | 5,7694 | %0,35 |
| USD/CNY | 6,2472 | 6,2472 | 6,2413 | 6,2417 | %-0,10 |
| USD/ZAR | 8,7789 | 8,7850 | 8,6100 | 8,7426 | %-0,47 |
| USD/MXN | 12,9927 | 13,0412 | 12,9096 | 13,0144 | %0,16 |
| USD/PLN | 3,2015 | 3,2134 | 3,1746 | 3,2128 | %0,21 |
| USD/SGD | 1,2215 | 1,2226 | 1,2184 | 1,2217 | %-0,02 |