31 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2962 | 1,3019 | 1,2947 | 1,2963 | %0,42 |
| GBP/USD | 1,6075 | 1,6135 | 1,6071 | 1,6075 | %0,27 |
| USD/JPY | 79,6000 | 79,9500 | 79,4900 | 79,7700 | %0,16 |
| USD/CHF | 0,932000 | 0,933300 | 0,927300 | 0,931400 | %-0,11 |
| AUD/USD | 1,0359 | 1,0402 | 1,0347 | 1,0375 | %0,14 |
| USD/CAD | 0,999200 | 1,0017 | 0,995900 | 0,999300 | %0,00 |
| NZD/USD | 0,819600 | 0,823000 | 0,819200 | 0,822500 | %0,21 |
| EUR/GBP | 0,805900 | 0,807700 | 0,802600 | 0,803400 | %-0,36 |
| EUR/JPY | 103,14 | 103,97 | 103,03 | 103,41 | %0,18 |
| EUR/CHF | 1,2080 | 1,2094 | 1,2057 | 1,2071 | %-0,14 |
| EUR/AUD | 1,2501 | 1,2537 | 1,2466 | 1,2490 | %-0,11 |
| EUR/CAD | 1,2954 | 1,3020 | 1,2935 | 1,2958 | %0,31 |
| GBP/JPY | 127,96 | 128,94 | 127,82 | 128,72 | %0,55 |
| GBP/CHF | 1,4987 | 1,5038 | 1,4947 | 1,5029 | %0,25 |
| AUD/JPY | 82,4400 | 83,0600 | 82,4000 | 82,7800 | %0,32 |
| USD/RUB | 31,3742 | 31,5190 | 31,2210 | 31,3386 | %-0,44 |
| USD/SEK | 6,6434 | 6,6496 | 6,5920 | 6,6345 | %-0,17 |
| USD/NOK | 5,7279 | 5,7404 | 5,6711 | 5,7025 | %-0,52 |
| USD/DKK | 5,7551 | 5,7615 | 5,7270 | 5,7555 | %-0,02 |
| USD/CNY | 6,2402 | 6,2436 | 6,2366 | 6,2372 | %-0,05 |
| USD/ZAR | 8,6120 | 8,7083 | 8,5762 | 8,6719 | %0,25 |
| USD/MXN | 13,0660 | 13,1073 | 13,0230 | 13,0994 | %0,19 |
| USD/PLN | 3,1855 | 3,1955 | 3,1700 | 3,1930 | %0,22 |
| USD/SGD | 1,2187 | 1,2212 | 1,2180 | 1,2202 | %0,09 |