1 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2807 | 1,2935 | 1,2807 | 1,2809 | %-0,81 |
| GBP/USD | 1,6124 | 1,6176 | 1,6111 | 1,6125 | %-0,67 |
| USD/JPY | 77,8900 | 78,1400 | 77,7700 | 78,0000 | %0,10 |
| USD/CHF | 0,940400 | 0,943800 | 0,934800 | 0,938400 | %-0,16 |
| AUD/USD | 1,0359 | 1,0409 | 1,0319 | 1,0362 | %-0,16 |
| USD/CAD | 0,983600 | 0,985400 | 0,979600 | 0,982300 | %-0,15 |
| NZD/USD | 0,830200 | 0,832300 | 0,826100 | 0,827600 | %-0,29 |
| EUR/GBP | 0,795400 | 0,800600 | 0,793900 | 0,799000 | %0,47 |
| EUR/JPY | 100,15 | 101,04 | 99,7400 | 100,53 | %0,36 |
| EUR/CHF | 1,2079 | 1,2107 | 1,2068 | 1,2096 | %0,10 |
| EUR/AUD | 1,2383 | 1,2456 | 1,2358 | 1,2441 | %0,42 |
| EUR/CAD | 1,2606 | 1,2692 | 1,2602 | 1,2602 | %-0,49 |
| GBP/JPY | 125,87 | 126,32 | 125,47 | 125,82 | %-0,12 |
| GBP/CHF | 1,5184 | 1,5219 | 1,5106 | 1,5141 | %-0,36 |
| AUD/JPY | 80,7800 | 81,2700 | 80,3700 | 80,8100 | %-0,05 |
| USD/RUB | 31,2222 | 31,3410 | 30,9747 | 31,1760 | %0,90 |
| USD/SEK | 6,5576 | 6,5943 | 6,5445 | 6,5943 | %0,44 |
| USD/NOK | 5,7141 | 5,7498 | 5,7005 | 5,7278 | %0,13 |
| USD/DKK | 5,7977 | 5,8221 | 5,7599 | 5,7855 | %-0,20 |
| USD/CNY | 6,2845 | 6,2845 | 6,2845 | 6,2845 | %0,00 |
| USD/ZAR | 8,3006 | 8,3907 | 8,1800 | 8,3825 | %0,86 |
| USD/MXN | 12,8662 | 12,9082 | 12,7895 | 12,8278 | %-0,25 |
| USD/PLN | 3,1947 | 3,2156 | 3,1558 | 3,1871 | %-0,43 |
| USD/SGD | 1,2271 | 1,2318 | 1,2260 | 1,2292 | %0,17 |