2 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2888 | 1,2959 | 1,2885 | 1,2888 | %0,62 |
| GBP/USD | 1,6129 | 1,6179 | 1,6128 | 1,6129 | %0,03 |
| USD/JPY | 77,9800 | 78,2100 | 77,9500 | 78,1600 | %0,21 |
| USD/CHF | 0,938200 | 0,938800 | 0,932800 | 0,936400 | %-0,21 |
| AUD/USD | 1,0361 | 1,0377 | 1,0247 | 1,0267 | %-0,92 |
| USD/CAD | 0,982300 | 0,984500 | 0,981000 | 0,984000 | %0,17 |
| NZD/USD | 0,827400 | 0,833700 | 0,825200 | 0,827600 | %0,00 |
| EUR/GBP | 0,798600 | 0,802000 | 0,797600 | 0,800700 | %0,21 |
| EUR/JPY | 100,47 | 101,21 | 100,45 | 100,98 | %0,45 |
| EUR/CHF | 1,2084 | 1,2115 | 1,2079 | 1,2096 | %0,00 |
| EUR/AUD | 1,2433 | 1,2606 | 1,2421 | 1,2584 | %1,15 |
| EUR/CAD | 1,2654 | 1,2732 | 1,2651 | 1,2651 | %0,39 |
| GBP/JPY | 125,81 | 126,49 | 125,74 | 126,10 | %0,22 |
| GBP/CHF | 1,5131 | 1,5158 | 1,5080 | 1,5106 | %-0,23 |
| AUD/JPY | 80,7700 | 81,0800 | 80,0000 | 80,2500 | %-0,69 |
| USD/RUB | 31,1662 | 31,2590 | 31,0110 | 31,1652 | %-0,03 |
| USD/SEK | 6,5894 | 6,6199 | 6,5726 | 6,6086 | %0,22 |
| USD/NOK | 5,7300 | 5,7335 | 5,6661 | 5,7071 | %-0,36 |
| USD/DKK | 5,7847 | 5,7880 | 5,7476 | 5,7711 | %-0,25 |
| USD/CNY | 6,2845 | 6,2845 | 6,2845 | 6,2845 | %0,00 |
| USD/ZAR | 8,3560 | 8,3885 | 8,2845 | 8,3641 | %-0,22 |
| USD/MXN | 12,8272 | 12,8930 | 12,8048 | 12,8558 | %0,22 |
| USD/PLN | 3,1846 | 3,1916 | 3,1622 | 3,1841 | %-0,09 |
| USD/SGD | 1,2289 | 1,2310 | 1,2263 | 1,2308 | %0,13 |