28 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2913 | 1,2958 | 1,2842 | 1,2913 | %0,25 |
| GBP/USD | 1,6234 | 1,6271 | 1,6115 | 1,6233 | %0,34 |
| USD/JPY | 77,5700 | 78,1000 | 77,4100 | 77,9200 | %0,40 |
| USD/CHF | 0,937200 | 0,941400 | 0,933200 | 0,939900 | %0,27 |
| AUD/USD | 1,0441 | 1,0476 | 1,0362 | 1,0379 | %-0,61 |
| USD/CAD | 0,980600 | 0,985400 | 0,978100 | 0,983800 | %0,33 |
| NZD/USD | 0,831200 | 0,835600 | 0,827200 | 0,830000 | %-0,19 |
| EUR/GBP | 0,795100 | 0,799500 | 0,794500 | 0,795300 | %-0,01 |
| EUR/JPY | 100,24 | 100,70 | 99,8900 | 100,17 | %-0,08 |
| EUR/CHF | 1,2100 | 1,2113 | 1,2071 | 1,2084 | %-0,16 |
| EUR/AUD | 1,2361 | 1,2427 | 1,2345 | 1,2389 | %0,19 |
| EUR/CAD | 1,2661 | 1,2694 | 1,2635 | 1,2664 | %-0,10 |
| GBP/JPY | 126,02 | 126,26 | 125,39 | 125,97 | %-0,05 |
| GBP/CHF | 1,5213 | 1,5233 | 1,5129 | 1,5195 | %-0,12 |
| AUD/JPY | 81,0600 | 81,3100 | 80,6600 | 80,8500 | %-0,32 |
| USD/RUB | 30,9532 | 31,3640 | 30,8401 | 30,8993 | %-1,25 |
| USD/SEK | 6,5179 | 6,5792 | 6,5010 | 6,5655 | %0,60 |
| USD/NOK | 5,7087 | 5,7416 | 5,6709 | 5,7205 | %0,18 |
| USD/DKK | 5,7718 | 5,8065 | 5,7504 | 5,7970 | %0,41 |
| USD/CNY | 6,3025 | 6,3025 | 6,2837 | 6,2845 | %-0,28 |
| USD/ZAR | 8,2282 | 8,3292 | 8,1600 | 8,3111 | %0,97 |
| USD/MXN | 12,8242 | 12,8895 | 12,8086 | 12,8594 | %0,24 |
| USD/PLN | 3,1918 | 3,2089 | 3,1609 | 3,2010 | %0,23 |
| USD/SGD | 1,2260 | 1,2280 | 1,2228 | 1,2271 | %0,05 |