27 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2882 | 1,2902 | 1,2837 | 1,2882 | %-0,14 |
| GBP/USD | 1,6176 | 1,6236 | 1,6168 | 1,6179 | %-0,10 |
| USD/JPY | 77,7300 | 77,7500 | 77,5500 | 77,6100 | %-0,18 |
| USD/CHF | 0,939400 | 0,941600 | 0,935600 | 0,937400 | %-0,23 |
| AUD/USD | 1,0369 | 1,0464 | 1,0356 | 1,0443 | %0,69 |
| USD/CAD | 0,985600 | 0,985800 | 0,978800 | 0,980600 | %-0,49 |
| NZD/USD | 0,823400 | 0,832500 | 0,823400 | 0,831600 | %0,90 |
| EUR/GBP | 0,796000 | 0,796800 | 0,792000 | 0,795400 | %-0,11 |
| EUR/JPY | 100,03 | 100,39 | 99,5800 | 100,25 | %0,22 |
| EUR/CHF | 1,2083 | 1,2117 | 1,2069 | 1,2103 | %0,09 |
| EUR/AUD | 1,2406 | 1,2426 | 1,2320 | 1,2366 | %-0,37 |
| EUR/CAD | 1,2676 | 1,2685 | 1,2625 | 1,2676 | %0,18 |
| GBP/JPY | 125,63 | 126,13 | 125,51 | 126,03 | %0,33 |
| GBP/CHF | 1,5176 | 1,5257 | 1,5172 | 1,5213 | %0,17 |
| AUD/JPY | 80,5900 | 81,2300 | 80,3800 | 81,1100 | %0,65 |
| USD/RUB | 31,2972 | 31,3210 | 31,0182 | 31,2912 | %0,38 |
| USD/SEK | 6,5861 | 6,5996 | 6,5090 | 6,5266 | %-0,98 |
| USD/NOK | 5,7494 | 5,7639 | 5,6982 | 5,7102 | %-0,71 |
| USD/DKK | 5,7909 | 5,8108 | 5,7649 | 5,7735 | %-0,33 |
| USD/CNY | 6,3019 | 6,3084 | 6,3007 | 6,3023 | %0,00 |
| USD/ZAR | 8,2250 | 8,2842 | 8,1342 | 8,2316 | %0,02 |
| USD/MXN | 12,8699 | 12,8999 | 12,8005 | 12,8288 | %-0,32 |
| USD/PLN | 3,2230 | 3,2304 | 3,1822 | 3,1936 | %-0,99 |
| USD/SGD | 1,2316 | 1,2319 | 1,2247 | 1,2265 | %-0,43 |