12 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2852 | 1,2937 | 1,2846 | 1,2852 | %0,71 |
| GBP/USD | 1,6072 | 1,6129 | 1,6066 | 1,6072 | %0,50 |
| USD/JPY | 77,7600 | 77,9600 | 77,7100 | 77,8500 | %0,10 |
| USD/CHF | 0,938900 | 0,940500 | 0,933700 | 0,937300 | %-0,17 |
| AUD/USD | 1,0430 | 1,0507 | 1,0420 | 1,0467 | %0,34 |
| USD/CAD | 0,973200 | 0,977100 | 0,971500 | 0,976300 | %0,34 |
| NZD/USD | 0,817200 | 0,823600 | 0,815600 | 0,820900 | %0,44 |
| EUR/GBP | 0,799600 | 0,803000 | 0,796600 | 0,800900 | %0,15 |
| EUR/JPY | 99,9500 | 100,66 | 99,7000 | 100,41 | %0,44 |
| EUR/CHF | 1,2067 | 1,2107 | 1,2022 | 1,2092 | %0,17 |
| EUR/AUD | 1,2320 | 1,2344 | 1,2238 | 1,2328 | %0,02 |
| EUR/CAD | 1,2507 | 1,2589 | 1,2474 | 1,2511 | %0,38 |
| GBP/JPY | 124,96 | 125,66 | 124,86 | 125,37 | %0,27 |
| GBP/CHF | 1,5088 | 1,5147 | 1,5044 | 1,5098 | %0,02 |
| AUD/JPY | 81,0900 | 81,8600 | 81,0000 | 81,4500 | %0,43 |
| USD/RUB | 31,4912 | 31,6460 | 31,2368 | 31,4601 | %-0,59 |
| USD/SEK | 6,6061 | 6,6280 | 6,5466 | 6,5728 | %-0,55 |
| USD/NOK | 5,7673 | 5,7854 | 5,7265 | 5,7373 | %-0,53 |
| USD/DKK | 5,7958 | 5,8141 | 5,7599 | 5,7798 | %-0,31 |
| USD/CNY | 6,3354 | 6,3354 | 6,3228 | 6,3266 | %-0,13 |
| USD/ZAR | 8,1310 | 8,3911 | 8,0983 | 8,3345 | %1,88 |
| USD/MXN | 12,9820 | 13,0724 | 12,9422 | 13,0155 | %0,20 |
| USD/PLN | 3,1689 | 3,1913 | 3,1522 | 3,1761 | %0,19 |
| USD/SGD | 1,2290 | 1,2307 | 1,2264 | 1,2292 | %-0,02 |