11 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2762 | 1,2870 | 1,2760 | 1,2762 | %-0,27 |
| GBP/USD | 1,5992 | 1,6085 | 1,5992 | 1,5992 | %-0,10 |
| USD/JPY | 78,2700 | 78,2800 | 77,6700 | 77,7700 | %-0,65 |
| USD/CHF | 0,945900 | 0,947300 | 0,937400 | 0,938900 | %-0,78 |
| AUD/USD | 1,0332 | 1,0455 | 1,0314 | 1,0432 | %0,94 |
| USD/CAD | 0,977900 | 0,978100 | 0,971200 | 0,973000 | %-0,47 |
| NZD/USD | 0,808300 | 0,819400 | 0,806800 | 0,817300 | %1,03 |
| EUR/GBP | 0,797900 | 0,800900 | 0,796500 | 0,799700 | %0,23 |
| EUR/JPY | 99,8500 | 100,27 | 99,4800 | 99,9700 | %0,11 |
| EUR/CHF | 1,2069 | 1,2101 | 1,2049 | 1,2072 | %-0,03 |
| EUR/AUD | 1,2344 | 1,2387 | 1,2275 | 1,2325 | %-0,17 |
| EUR/CAD | 1,2464 | 1,2508 | 1,2417 | 1,2464 | %-0,40 |
| GBP/JPY | 125,12 | 125,47 | 124,66 | 125,03 | %-0,10 |
| GBP/CHF | 1,5123 | 1,5165 | 1,5066 | 1,5095 | %-0,26 |
| AUD/JPY | 80,8600 | 81,3400 | 80,6500 | 81,1000 | %0,27 |
| USD/RUB | 31,6824 | 31,8850 | 31,4420 | 31,6473 | %-0,01 |
| USD/SEK | 6,6290 | 6,6477 | 6,5883 | 6,6094 | %-0,44 |
| USD/NOK | 5,7919 | 5,8011 | 5,7454 | 5,7678 | %-0,43 |
| USD/DKK | 5,8398 | 5,8438 | 5,7883 | 5,7978 | %-0,73 |
| USD/CNY | 6,3377 | 6,3441 | 6,3292 | 6,3351 | %-0,04 |
| USD/ZAR | 8,1713 | 8,2337 | 8,0825 | 8,1810 | %-0,13 |
| USD/MXN | 13,0770 | 13,0863 | 12,9740 | 12,9895 | %-0,72 |
| USD/PLN | 3,2240 | 3,2264 | 3,1610 | 3,1700 | %-1,74 |
| USD/SGD | 1,2367 | 1,2372 | 1,2282 | 1,2295 | %-0,60 |