10 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2796 | 1,2804 | 1,2773 | 1,2796 | %1,29 |
| GBP/USD | 1,6008 | 1,6020 | 1,5962 | 1,6008 | %0,47 |
| USD/JPY | 78,2200 | 78,3300 | 78,1500 | 78,2800 | %0,01 |
| USD/CHF | 0,944000 | 0,948500 | 0,943000 | 0,946300 | %0,20 |
| AUD/USD | 1,0378 | 1,0390 | 1,0327 | 1,0335 | %-0,48 |
| USD/CAD | 0,978000 | 0,979100 | 0,975400 | 0,977600 | %-0,10 |
| NZD/USD | 0,811000 | 0,813300 | 0,807000 | 0,809000 | %-0,43 |
| EUR/GBP | 0,799600 | 0,801200 | 0,797400 | 0,797900 | %-0,37 |
| EUR/JPY | 100,20 | 100,27 | 99,7800 | 99,8600 | %-0,48 |
| EUR/CHF | 1,2088 | 1,2121 | 1,2060 | 1,2076 | %-0,27 |
| EUR/AUD | 1,2351 | 1,2367 | 1,2309 | 1,2346 | %0,04 |
| EUR/CAD | 1,2518 | 1,2520 | 1,2471 | 1,2514 | %0,80 |
| GBP/JPY | 125,28 | 125,41 | 124,86 | 125,15 | %-0,10 |
| GBP/CHF | 1,5114 | 1,5181 | 1,5084 | 1,5134 | %0,10 |
| AUD/JPY | 81,0900 | 81,2800 | 80,8000 | 80,8800 | %-0,53 |
| USD/RUB | 31,6970 | 31,7620 | 31,6027 | 31,6520 | %-0,89 |
| USD/SEK | 6,6010 | 6,6486 | 6,5925 | 6,6383 | %0,64 |
| USD/NOK | 5,7269 | 5,7984 | 5,7166 | 5,7929 | %1,27 |
| USD/DKK | 5,8163 | 5,8422 | 5,8130 | 5,8407 | %0,46 |
| USD/CNY | 6,3431 | 6,3432 | 6,3335 | 6,3379 | %-0,08 |
| USD/ZAR | 8,1682 | 8,2161 | 8,0900 | 8,1913 | %0,25 |
| USD/MXN | 12,9695 | 13,0895 | 12,9547 | 13,0840 | %0,79 |
| USD/PLN | 3,1920 | 3,2292 | 3,1901 | 3,2260 | %0,92 |
| USD/SGD | 1,2359 | 1,2371 | 1,2331 | 1,2369 | %0,09 |