7 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2633 | 1,2802 | 1,2628 | 1,2633 | %0,24 |
| GBP/USD | 1,5934 | 1,6033 | 1,5924 | 1,5934 | %0,18 |
| USD/JPY | 78,8500 | 79,0100 | 78,0000 | 78,2700 | %-0,75 |
| USD/CHF | 0,953400 | 0,958000 | 0,943000 | 0,944400 | %-0,96 |
| AUD/USD | 1,0282 | 1,0402 | 1,0271 | 1,0385 | %0,97 |
| USD/CAD | 0,982600 | 0,983700 | 0,976500 | 0,978600 | %-0,43 |
| NZD/USD | 0,801000 | 0,812600 | 0,799800 | 0,812500 | %1,37 |
| EUR/GBP | 0,792500 | 0,800900 | 0,792300 | 0,800900 | %1,00 |
| EUR/JPY | 99,6300 | 100,49 | 99,5500 | 100,34 | %0,71 |
| EUR/CHF | 1,2045 | 1,2165 | 1,2036 | 1,2109 | %0,50 |
| EUR/AUD | 1,2280 | 1,2349 | 1,2225 | 1,2341 | %0,43 |
| EUR/CAD | 1,2416 | 1,2514 | 1,2395 | 1,2415 | %-0,52 |
| GBP/JPY | 125,67 | 126,24 | 125,00 | 125,28 | %-0,30 |
| GBP/CHF | 1,5194 | 1,5307 | 1,5091 | 1,5119 | %-0,50 |
| AUD/JPY | 81,0700 | 81,8400 | 80,9500 | 81,3100 | %0,23 |
| USD/RUB | 31,9372 | 32,0446 | 31,6359 | 31,9372 | %-0,93 |
| USD/SEK | 6,7418 | 6,7580 | 6,5866 | 6,5963 | %-2,23 |
| USD/NOK | 5,8477 | 5,8575 | 5,7157 | 5,7203 | %-2,18 |
| USD/DKK | 5,8985 | 5,9010 | 5,8110 | 5,8139 | %-1,45 |
| USD/CNY | 6,3397 | 6,3446 | 6,3391 | 6,3429 | %-0,00 |
| USD/ZAR | 8,2920 | 8,3150 | 8,1200 | 8,1709 | %-1,62 |
| USD/MXN | 13,0637 | 13,0906 | 12,9498 | 12,9815 | %-0,58 |
| USD/PLN | 3,2649 | 3,2712 | 3,1914 | 3,1966 | %-2,19 |
| USD/SGD | 1,2424 | 1,2435 | 1,2347 | 1,2358 | %-0,56 |