6 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2602 | 1,2642 | 1,2564 | 1,2602 | %0,54 |
| GBP/USD | 1,5903 | 1,5939 | 1,5885 | 1,5906 | %0,25 |
| USD/JPY | 78,3600 | 79,0200 | 78,3600 | 78,8600 | %0,60 |
| USD/CHF | 0,955000 | 0,959700 | 0,951600 | 0,953600 | %-0,20 |
| AUD/USD | 1,0188 | 1,0305 | 1,0171 | 1,0285 | %0,91 |
| USD/CAD | 0,990800 | 0,991600 | 0,980800 | 0,982800 | %-0,78 |
| NZD/USD | 0,793300 | 0,803100 | 0,793000 | 0,801500 | %0,92 |
| EUR/GBP | 0,792300 | 0,794900 | 0,790200 | 0,793000 | %0,08 |
| EUR/JPY | 98,7800 | 99,8400 | 98,7100 | 99,6300 | %0,83 |
| EUR/CHF | 1,2039 | 1,2073 | 1,2026 | 1,2049 | %0,04 |
| EUR/AUD | 1,2359 | 1,2383 | 1,2249 | 1,2288 | %-0,64 |
| EUR/CAD | 1,2483 | 1,2503 | 1,2378 | 1,2480 | %0,94 |
| GBP/JPY | 124,64 | 125,91 | 124,58 | 125,66 | %0,78 |
| GBP/CHF | 1,5189 | 1,5256 | 1,5146 | 1,5195 | %-0,02 |
| AUD/JPY | 79,9000 | 81,3100 | 79,7700 | 81,1200 | %1,54 |
| USD/RUB | 32,2382 | 32,3010 | 31,8970 | 32,2382 | %-0,23 |
| USD/SEK | 6,7252 | 6,7828 | 6,7021 | 6,7466 | %0,24 |
| USD/NOK | 5,8316 | 5,8643 | 5,8093 | 5,8477 | %0,30 |
| USD/DKK | 5,9121 | 5,9316 | 5,8880 | 5,8994 | %-0,24 |
| USD/CNY | 6,3459 | 6,3476 | 6,3411 | 6,3430 | %-0,10 |
| USD/ZAR | 8,4075 | 8,4150 | 8,2368 | 8,3058 | %-1,27 |
| USD/MXN | 13,1175 | 13,1440 | 13,0247 | 13,0576 | %-0,43 |
| USD/PLN | 3,3169 | 3,3241 | 3,2553 | 3,2681 | %-1,50 |
| USD/SGD | 1,2476 | 1,2479 | 1,2415 | 1,2428 | %-0,39 |