5 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2538 | 1,2622 | 1,2505 | 1,2534 | %-0,41 |
| GBP/USD | 1,5868 | 1,5931 | 1,5829 | 1,5866 | %-0,10 |
| USD/JPY | 78,3900 | 78,5300 | 78,2900 | 78,3900 | %-0,04 |
| USD/CHF | 0,955500 | 0,960800 | 0,952800 | 0,955500 | %-0,05 |
| AUD/USD | 1,0219 | 1,0232 | 1,0162 | 1,0192 | %-0,32 |
| USD/CAD | 0,985900 | 0,992100 | 0,985500 | 0,990500 | %0,47 |
| NZD/USD | 0,793900 | 0,795700 | 0,790900 | 0,794200 | %-0,01 |
| EUR/GBP | 0,791300 | 0,793300 | 0,788500 | 0,792400 | %0,10 |
| EUR/JPY | 98,5200 | 98,9400 | 97,9400 | 98,8100 | %0,25 |
| EUR/CHF | 1,2007 | 1,2060 | 1,1999 | 1,2044 | %0,28 |
| EUR/AUD | 1,2286 | 1,2396 | 1,2255 | 1,2367 | %0,60 |
| EUR/CAD | 1,2367 | 1,2516 | 1,2354 | 1,2364 | %-0,39 |
| GBP/JPY | 124,44 | 124,97 | 123,98 | 124,69 | %0,15 |
| GBP/CHF | 1,5166 | 1,5232 | 1,5160 | 1,5198 | %0,18 |
| AUD/JPY | 80,1500 | 80,2700 | 79,6100 | 79,8900 | %-0,34 |
| USD/RUB | 32,3350 | 32,5010 | 32,2252 | 32,3122 | %0,15 |
| USD/SEK | 6,7120 | 6,7657 | 6,6909 | 6,7302 | %0,20 |
| USD/NOK | 5,8028 | 5,8469 | 5,7933 | 5,8302 | %0,50 |
| USD/DKK | 5,9282 | 5,9588 | 5,9007 | 5,9136 | %-0,28 |
| USD/CNY | 6,3473 | 6,3547 | 6,3471 | 6,3494 | %0,04 |
| USD/ZAR | 8,4122 | 8,4740 | 8,3300 | 8,4125 | %-0,03 |
| USD/MXN | 13,1821 | 13,2465 | 13,1005 | 13,1143 | %-0,49 |
| USD/PLN | 3,3360 | 3,3715 | 3,3082 | 3,3179 | %-0,60 |
| USD/SGD | 1,2469 | 1,2500 | 1,2457 | 1,2477 | %0,06 |