4 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2586 | 1,2626 | 1,2560 | 1,2586 | %0,08 |
| GBP/USD | 1,5881 | 1,5911 | 1,5863 | 1,5881 | %0,05 |
| USD/JPY | 78,2400 | 78,4600 | 78,2300 | 78,4200 | %0,20 |
| USD/CHF | 0,953400 | 0,956600 | 0,950600 | 0,956000 | %0,25 |
| AUD/USD | 1,0246 | 1,0293 | 1,0210 | 1,0225 | %-0,20 |
| USD/CAD | 0,985700 | 0,987600 | 0,984000 | 0,985900 | %0,00 |
| NZD/USD | 0,797200 | 0,799600 | 0,791500 | 0,794300 | %-0,41 |
| EUR/GBP | 0,792100 | 0,794400 | 0,790000 | 0,791600 | %-0,11 |
| EUR/JPY | 98,5000 | 99,0400 | 98,3600 | 98,5600 | %-0,02 |
| EUR/CHF | 1,2005 | 1,2032 | 1,1994 | 1,2010 | %0,02 |
| EUR/AUD | 1,2283 | 1,2335 | 1,2254 | 1,2293 | %0,00 |
| EUR/CAD | 1,2412 | 1,2442 | 1,2372 | 1,2412 | %0,11 |
| GBP/JPY | 124,32 | 124,85 | 124,25 | 124,50 | %0,11 |
| GBP/CHF | 1,5147 | 1,5201 | 1,5109 | 1,5171 | %0,13 |
| AUD/JPY | 80,1600 | 80,6800 | 80,0000 | 80,1600 | %-0,04 |
| USD/RUB | 32,2652 | 32,3602 | 32,0859 | 32,2652 | %-0,03 |
| USD/SEK | 6,6836 | 6,7265 | 6,6587 | 6,7168 | %0,45 |
| USD/NOK | 5,8115 | 5,8186 | 5,7736 | 5,8013 | %-0,17 |
| USD/DKK | 5,9165 | 5,9340 | 5,8989 | 5,9304 | %0,22 |
| USD/CNY | 6,3407 | 6,3477 | 6,3358 | 6,3470 | %0,10 |
| USD/ZAR | 8,3850 | 8,4281 | 8,2942 | 8,4153 | %0,33 |
| USD/MXN | 13,1840 | 13,2070 | 13,1310 | 13,1791 | %-0,06 |
| USD/PLN | 3,3223 | 3,3432 | 3,3079 | 3,3379 | %0,37 |
| USD/SGD | 1,2450 | 1,2477 | 1,2429 | 1,2469 | %0,11 |