3 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2577 | 1,2603 | 1,2561 | 1,2577 | %0,53 |
| GBP/USD | 1,5868 | 1,5899 | 1,5853 | 1,5873 | %0,52 |
| USD/JPY | 78,3700 | 78,3900 | 78,1800 | 78,2600 | %-0,17 |
| USD/CHF | 0,955000 | 0,956000 | 0,952000 | 0,953600 | %-0,16 |
| AUD/USD | 1,0279 | 1,0301 | 1,0228 | 1,0246 | %-0,74 |
| USD/CAD | 0,987000 | 0,988100 | 0,985100 | 0,985900 | %-0,06 |
| NZD/USD | 0,798700 | 0,801600 | 0,796300 | 0,797600 | %-0,73 |
| EUR/GBP | 0,792000 | 0,793400 | 0,790400 | 0,792500 | %-0,04 |
| EUR/JPY | 98,5400 | 98,7200 | 98,1900 | 98,5800 | %-0,02 |
| EUR/CHF | 1,2006 | 1,2024 | 1,1997 | 1,2008 | %-0,07 |
| EUR/AUD | 1,2220 | 1,2309 | 1,2204 | 1,2293 | %0,88 |
| EUR/CAD | 1,2400 | 1,2432 | 1,2378 | 1,2398 | %-0,16 |
| GBP/JPY | 124,36 | 124,58 | 123,89 | 124,36 | %-0,02 |
| GBP/CHF | 1,5151 | 1,5190 | 1,5129 | 1,5151 | %-0,03 |
| AUD/JPY | 80,6200 | 80,6900 | 80,0200 | 80,1900 | %-0,89 |
| USD/RUB | 32,2380 | 32,4477 | 32,2201 | 32,2762 | %-0,80 |
| USD/SEK | 6,6180 | 6,7070 | 6,6007 | 6,6868 | %0,90 |
| USD/NOK | 5,7881 | 5,8194 | 5,7780 | 5,8111 | %0,22 |
| USD/DKK | 5,9272 | 5,9331 | 5,9070 | 5,9172 | %-0,12 |
| USD/CNY | 6,3479 | 6,3492 | 6,3383 | 6,3405 | %-0,13 |
| USD/ZAR | 8,3837 | 8,4404 | 8,3276 | 8,3880 | %-0,14 |
| USD/MXN | 13,2047 | 13,2438 | 13,1782 | 13,1867 | %-0,04 |
| USD/PLN | 3,3088 | 3,3414 | 3,3027 | 3,3255 | %0,32 |
| USD/SGD | 1,2475 | 1,2507 | 1,2445 | 1,2455 | %-0,16 |