31 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2511 | 1,2629 | 1,2497 | 1,2511 | %-0,16 |
| GBP/USD | 1,5790 | 1,5888 | 1,5780 | 1,5790 | %-0,24 |
| USD/JPY | 78,6000 | 78,6500 | 78,1800 | 78,3900 | %-0,29 |
| USD/CHF | 0,960100 | 0,961200 | 0,950000 | 0,955100 | %-0,55 |
| AUD/USD | 1,0287 | 1,0356 | 1,0273 | 1,0322 | %0,31 |
| USD/CAD | 0,992400 | 0,993300 | 0,985100 | 0,986500 | %-0,60 |
| NZD/USD | 0,797900 | 0,804200 | 0,796900 | 0,803500 | %0,68 |
| EUR/GBP | 0,792000 | 0,796000 | 0,791300 | 0,792800 | %0,05 |
| EUR/JPY | 98,3000 | 99,0600 | 97,9400 | 98,6000 | %0,23 |
| EUR/CHF | 1,2005 | 1,2029 | 1,1991 | 1,2016 | %0,06 |
| EUR/AUD | 1,2142 | 1,2239 | 1,2122 | 1,2186 | %0,26 |
| EUR/CAD | 1,2422 | 1,2490 | 1,2392 | 1,2418 | %0,14 |
| GBP/JPY | 124,07 | 124,62 | 123,70 | 124,38 | %0,20 |
| GBP/CHF | 1,5154 | 1,5174 | 1,5082 | 1,5155 | %0,00 |
| AUD/JPY | 80,9200 | 81,3700 | 80,6000 | 80,9100 | %-0,02 |
| USD/RUB | 32,5360 | 32,6080 | 32,2175 | 32,5372 | %1,05 |
| USD/SEK | 6,6809 | 6,6980 | 6,5780 | 6,6272 | %-0,93 |
| USD/NOK | 5,8152 | 5,8239 | 5,7630 | 5,7981 | %-0,34 |
| USD/DKK | 5,9556 | 5,9627 | 5,8949 | 5,9246 | %-0,55 |
| USD/CNY | 6,3496 | 6,3516 | 6,3462 | 6,3485 | %-0,02 |
| USD/ZAR | 8,4673 | 8,4969 | 8,3265 | 8,4000 | %-0,88 |
| USD/MXN | 13,3488 | 13,3758 | 13,1812 | 13,1925 | %-1,17 |
| USD/PLN | 3,3557 | 3,3640 | 3,3028 | 3,3150 | %-1,24 |
| USD/SGD | 1,2524 | 1,2541 | 1,2456 | 1,2475 | %-0,42 |