30 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2531 | 1,2564 | 1,2495 | 1,2531 | %-0,33 |
| GBP/USD | 1,5828 | 1,5871 | 1,5804 | 1,5828 | %0,01 |
| USD/JPY | 78,6800 | 78,7400 | 78,4600 | 78,6200 | %-0,10 |
| USD/CHF | 0,958400 | 0,961700 | 0,955400 | 0,960400 | %0,20 |
| AUD/USD | 1,0346 | 1,0356 | 1,0272 | 1,0290 | %-0,60 |
| USD/CAD | 0,989400 | 0,993300 | 0,988800 | 0,992500 | %0,31 |
| NZD/USD | 0,800100 | 0,803100 | 0,796500 | 0,798100 | %-0,30 |
| EUR/GBP | 0,791600 | 0,793900 | 0,789900 | 0,792400 | %0,11 |
| EUR/JPY | 98,6100 | 98,8100 | 98,0000 | 98,3700 | %-0,27 |
| EUR/CHF | 1,2006 | 1,2048 | 1,1994 | 1,2009 | %0,00 |
| EUR/AUD | 1,2106 | 1,2167 | 1,2098 | 1,2155 | %0,40 |
| EUR/CAD | 1,2397 | 1,2455 | 1,2397 | 1,2401 | %-0,15 |
| GBP/JPY | 124,53 | 124,81 | 123,87 | 124,13 | %-0,39 |
| GBP/CHF | 1,5164 | 1,5205 | 1,5121 | 1,5155 | %-0,11 |
| AUD/JPY | 81,4300 | 81,4700 | 80,6900 | 80,9300 | %-0,66 |
| USD/RUB | 32,1701 | 32,5860 | 32,0640 | 32,1980 | %0,72 |
| USD/SEK | 6,6593 | 6,6995 | 6,6321 | 6,6897 | %0,40 |
| USD/NOK | 5,8195 | 5,8340 | 5,7964 | 5,8181 | %-0,05 |
| USD/DKK | 5,9462 | 5,9659 | 5,9287 | 5,9575 | %0,18 |
| USD/CNY | 6,3518 | 6,3559 | 6,3470 | 6,3498 | %-0,03 |
| USD/ZAR | 8,4011 | 8,4971 | 8,3300 | 8,4748 | %0,80 |
| USD/MXN | 13,2980 | 13,4397 | 13,2960 | 13,3493 | %0,34 |
| USD/PLN | 3,3310 | 3,3650 | 3,3149 | 3,3567 | %0,68 |
| USD/SGD | 1,2537 | 1,2546 | 1,2510 | 1,2528 | %-0,08 |