29 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2572 | 1,2572 | 1,2522 | 1,2572 | %0,57 |
| GBP/USD | 1,5825 | 1,5853 | 1,5805 | 1,5826 | %0,21 |
| USD/JPY | 78,4900 | 78,7800 | 78,4600 | 78,7000 | %0,24 |
| USD/CHF | 0,955600 | 0,959300 | 0,954700 | 0,958500 | %0,29 |
| AUD/USD | 1,0371 | 1,0404 | 1,0342 | 1,0352 | %-0,23 |
| USD/CAD | 0,988300 | 0,990100 | 0,986400 | 0,989400 | %0,12 |
| NZD/USD | 0,804400 | 0,805700 | 0,799600 | 0,800500 | %-0,52 |
| EUR/GBP | 0,794100 | 0,794800 | 0,790300 | 0,791500 | %-0,35 |
| EUR/JPY | 98,6200 | 98,8400 | 98,3400 | 98,6400 | %-0,02 |
| EUR/CHF | 1,2006 | 1,2019 | 1,1997 | 1,2009 | %-0,01 |
| EUR/AUD | 1,2117 | 1,2136 | 1,2063 | 1,2107 | %-0,10 |
| EUR/CAD | 1,2418 | 1,2426 | 1,2357 | 1,2420 | %0,32 |
| GBP/JPY | 124,20 | 124,78 | 124,01 | 124,62 | %0,31 |
| GBP/CHF | 1,5117 | 1,5196 | 1,5102 | 1,5171 | %0,32 |
| AUD/JPY | 81,3400 | 81,8100 | 81,2100 | 81,4700 | %0,07 |
| USD/RUB | 31,9740 | 32,2025 | 31,9130 | 31,9670 | %0,34 |
| USD/SEK | 6,6068 | 6,6764 | 6,5929 | 6,6632 | %0,80 |
| USD/NOK | 5,8297 | 5,8644 | 5,8048 | 5,8210 | %-0,16 |
| USD/DKK | 5,9283 | 5,9509 | 5,9240 | 5,9468 | %0,30 |
| USD/CNY | 6,3528 | 6,3529 | 6,3438 | 6,3514 | %-0,03 |
| USD/ZAR | 8,4049 | 8,4380 | 8,3300 | 8,4074 | %-0,06 |
| USD/MXN | 13,1964 | 13,3304 | 13,1875 | 13,3035 | %0,87 |
| USD/PLN | 3,2667 | 3,3374 | 3,2577 | 3,3340 | %1,99 |
| USD/SGD | 1,2525 | 1,2543 | 1,2515 | 1,2538 | %0,07 |