13 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2903 | 1,2932 | 1,2887 | 1,2903 | %0,40 |
| GBP/USD | 1,6108 | 1,6129 | 1,6088 | 1,6108 | %0,23 |
| USD/JPY | 77,8300 | 77,8700 | 77,1100 | 77,4900 | %-0,46 |
| USD/CHF | 0,936900 | 0,941900 | 0,934200 | 0,935400 | %-0,20 |
| AUD/USD | 1,0464 | 1,0572 | 1,0424 | 1,0547 | %0,76 |
| USD/CAD | 0,976400 | 0,977600 | 0,966500 | 0,968500 | %-0,80 |
| NZD/USD | 0,819600 | 0,832200 | 0,818300 | 0,830900 | %1,22 |
| EUR/GBP | 0,800600 | 0,804600 | 0,799000 | 0,804200 | %0,41 |
| EUR/JPY | 100,40 | 100,83 | 99,4800 | 100,69 | %0,28 |
| EUR/CHF | 1,2085 | 1,2171 | 1,2073 | 1,2148 | %0,46 |
| EUR/AUD | 1,2320 | 1,2387 | 1,2283 | 1,2314 | %-0,11 |
| EUR/CAD | 1,2594 | 1,2627 | 1,2577 | 1,2591 | %0,64 |
| GBP/JPY | 125,37 | 125,50 | 124,42 | 125,21 | %-0,13 |
| GBP/CHF | 1,5091 | 1,5187 | 1,5064 | 1,5106 | %0,05 |
| AUD/JPY | 81,4200 | 81,9500 | 80,6900 | 81,7500 | %0,37 |
| USD/RUB | 31,4292 | 31,5420 | 31,2379 | 31,4200 | %-0,13 |
| USD/SEK | 6,5648 | 6,6389 | 6,5414 | 6,5711 | %-0,03 |
| USD/NOK | 5,7385 | 5,7944 | 5,7016 | 5,7183 | %-0,33 |
| USD/DKK | 5,7782 | 5,7973 | 5,7312 | 5,7397 | %-0,69 |
| USD/CNY | 6,3266 | 6,3325 | 6,3248 | 6,3297 | %0,05 |
| USD/ZAR | 8,3295 | 8,4475 | 8,1500 | 8,2381 | %-1,16 |
| USD/MXN | 13,0168 | 13,0463 | 12,8059 | 12,8153 | %-1,54 |
| USD/PLN | 3,1736 | 3,1895 | 3,1257 | 3,1383 | %-1,19 |
| USD/SGD | 1,2289 | 1,2313 | 1,2235 | 1,2249 | %-0,35 |