20 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2334 | 1,2368 | 1,2297 | 1,2333 | %-0,20 |
| GBP/USD | 1,5689 | 1,5718 | 1,5681 | 1,5689 | %-0,30 |
| USD/JPY | 79,4800 | 79,6600 | 79,3000 | 79,4200 | %-0,18 |
| USD/CHF | 0,973000 | 0,976700 | 0,970700 | 0,972900 | %-0,06 |
| AUD/USD | 1,0417 | 1,0471 | 1,0413 | 1,0444 | %0,24 |
| USD/CAD | 0,988900 | 0,990300 | 0,987300 | 0,988500 | %-0,07 |
| NZD/USD | 0,804300 | 0,810500 | 0,804300 | 0,808800 | %0,15 |
| EUR/GBP | 0,785800 | 0,787400 | 0,783100 | 0,786000 | %0,03 |
| EUR/JPY | 98,1800 | 98,3700 | 97,6900 | 98,0800 | %-0,08 |
| EUR/CHF | 1,2007 | 1,2020 | 1,1995 | 1,2011 | %-0,02 |
| EUR/AUD | 1,1824 | 1,1843 | 1,1768 | 1,1819 | %-0,13 |
| EUR/CAD | 1,2188 | 1,2225 | 1,2158 | 1,2191 | %0,01 |
| GBP/JPY | 124,88 | 125,05 | 124,53 | 124,80 | %-0,09 |
| GBP/CHF | 1,5266 | 1,5336 | 1,5248 | 1,5282 | %-0,03 |
| AUD/JPY | 82,9700 | 83,3100 | 82,7600 | 83,0000 | %0,06 |
| USD/RUB | 31,9872 | 32,1190 | 31,9189 | 31,9862 | %0,65 |
| USD/SEK | 6,6575 | 6,6985 | 6,6353 | 6,6758 | %0,09 |
| USD/NOK | 5,9022 | 5,9525 | 5,9022 | 5,9208 | %0,10 |
| USD/DKK | 6,0296 | 6,0552 | 6,0183 | 6,0312 | %-0,10 |
| USD/CNY | 6,3580 | 6,3626 | 6,3567 | 6,3593 | %0,02 |
| USD/ZAR | 8,3150 | 8,3481 | 8,2595 | 8,3349 | %0,00 |
| USD/MXN | 13,1155 | 13,1570 | 13,0780 | 13,1052 | %-0,13 |
| USD/PLN | 3,2937 | 3,3107 | 3,2777 | 3,2947 | %-0,09 |
| USD/SGD | 1,2531 | 1,2550 | 1,2518 | 1,2530 | %-0,05 |