17 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2358 | 1,2383 | 1,2293 | 1,2358 | %0,56 |
| GBP/USD | 1,5736 | 1,5741 | 1,5678 | 1,5736 | %0,35 |
| USD/JPY | 79,3100 | 79,5700 | 79,2000 | 79,5600 | %0,28 |
| USD/CHF | 0,971800 | 0,977200 | 0,969600 | 0,973500 | %0,15 |
| AUD/USD | 1,0509 | 1,0530 | 1,0407 | 1,0419 | %-0,88 |
| USD/CAD | 0,986500 | 0,990300 | 0,986300 | 0,989200 | %0,26 |
| NZD/USD | 0,810300 | 0,812300 | 0,805600 | 0,807600 | %-0,36 |
| EUR/GBP | 0,785100 | 0,787900 | 0,783300 | 0,785800 | %0,09 |
| EUR/JPY | 97,9900 | 98,4400 | 97,6700 | 98,1600 | %0,09 |
| EUR/CHF | 1,2007 | 1,2030 | 1,1998 | 1,2013 | %0,01 |
| EUR/AUD | 1,1751 | 1,1855 | 1,1732 | 1,1834 | %0,62 |
| EUR/CAD | 1,2190 | 1,2227 | 1,2151 | 1,2190 | %0,28 |
| GBP/JPY | 124,78 | 125,00 | 124,46 | 124,91 | %-0,01 |
| GBP/CHF | 1,5289 | 1,5337 | 1,5233 | 1,5287 | %-0,08 |
| AUD/JPY | 83,3500 | 83,5100 | 82,6900 | 82,9500 | %-0,53 |
| USD/RUB | 31,7802 | 32,1110 | 31,7388 | 31,7802 | %-0,02 |
| USD/SEK | 6,6898 | 6,7290 | 6,6533 | 6,6699 | %-0,35 |
| USD/NOK | 5,9435 | 5,9652 | 5,9107 | 5,9150 | %-0,53 |
| USD/DKK | 6,0246 | 6,0587 | 6,0118 | 6,0373 | %0,19 |
| USD/CNY | 6,3662 | 6,3662 | 6,3553 | 6,3583 | %-0,12 |
| USD/ZAR | 8,2100 | 8,3606 | 8,1555 | 8,3345 | %1,44 |
| USD/MXN | 13,1759 | 13,2489 | 13,1098 | 13,1227 | %-0,39 |
| USD/PLN | 3,2810 | 3,3190 | 3,2700 | 3,2978 | %0,45 |
| USD/SGD | 1,2496 | 1,2543 | 1,2484 | 1,2536 | %0,31 |