16 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2290 | 1,2371 | 1,2259 | 1,2290 | %-0,30 |
| GBP/USD | 1,5680 | 1,5746 | 1,5638 | 1,5681 | %0,03 |
| USD/JPY | 78,9900 | 79,3900 | 78,8900 | 79,3400 | %0,43 |
| USD/CHF | 0,977200 | 0,979800 | 0,970300 | 0,972000 | %-0,56 |
| AUD/USD | 1,0502 | 1,0527 | 1,0470 | 1,0511 | %0,07 |
| USD/CAD | 0,989200 | 0,990000 | 0,985800 | 0,986600 | %-0,28 |
| NZD/USD | 0,806600 | 0,811800 | 0,805000 | 0,810500 | %0,41 |
| EUR/GBP | 0,783300 | 0,786200 | 0,781000 | 0,785100 | %0,20 |
| EUR/JPY | 96,9700 | 98,2100 | 96,9400 | 98,0700 | %1,10 |
| EUR/CHF | 1,2005 | 1,2020 | 1,1996 | 1,2012 | %0,02 |
| EUR/AUD | 1,1694 | 1,1784 | 1,1681 | 1,1761 | %0,54 |
| EUR/CAD | 1,2159 | 1,2223 | 1,2126 | 1,2156 | %-0,56 |
| GBP/JPY | 123,76 | 124,99 | 123,73 | 124,92 | %0,90 |
| GBP/CHF | 1,5322 | 1,5399 | 1,5270 | 1,5299 | %-0,18 |
| AUD/JPY | 82,8500 | 83,5600 | 82,8200 | 83,3900 | %0,55 |
| USD/RUB | 31,8094 | 31,9430 | 31,7722 | 31,7852 | %-0,09 |
| USD/SEK | 6,6783 | 6,7136 | 6,6587 | 6,6936 | %0,22 |
| USD/NOK | 5,9453 | 5,9776 | 5,9267 | 5,9467 | %-0,01 |
| USD/DKK | 6,0557 | 6,0728 | 6,0154 | 6,0259 | %-0,50 |
| USD/CNY | 6,3616 | 6,3689 | 6,3616 | 6,3659 | %0,06 |
| USD/ZAR | 8,2346 | 8,2885 | 8,1300 | 8,2165 | %-0,28 |
| USD/MXN | 13,1348 | 13,1869 | 13,0927 | 13,1746 | %0,32 |
| USD/PLN | 3,3152 | 3,3352 | 3,2700 | 3,2830 | %-1,09 |
| USD/SGD | 1,2492 | 1,2530 | 1,2478 | 1,2497 | %0,00 |