15 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2326 | 1,2344 | 1,2268 | 1,2326 | %-0,01 |
| GBP/USD | 1,5676 | 1,5701 | 1,5662 | 1,5676 | %-0,02 |
| USD/JPY | 78,7200 | 79,0400 | 78,5700 | 79,0000 | %0,34 |
| USD/CHF | 0,974700 | 0,979200 | 0,972700 | 0,977500 | %0,28 |
| AUD/USD | 1,0486 | 1,0516 | 1,0450 | 1,0504 | %0,14 |
| USD/CAD | 0,992200 | 0,993500 | 0,988500 | 0,989400 | %-0,29 |
| NZD/USD | 0,805000 | 0,807400 | 0,803200 | 0,807200 | %0,21 |
| EUR/GBP | 0,785700 | 0,788200 | 0,782100 | 0,783500 | %-0,29 |
| EUR/JPY | 96,9700 | 97,4600 | 96,4900 | 97,0000 | %-0,02 |
| EUR/CHF | 1,2006 | 1,2022 | 1,1998 | 1,2009 | %0,00 |
| EUR/AUD | 1,1745 | 1,1795 | 1,1669 | 1,1698 | %-0,39 |
| EUR/CAD | 1,2225 | 1,2253 | 1,2144 | 1,2224 | %-0,08 |
| GBP/JPY | 123,40 | 124,06 | 123,25 | 123,80 | %0,27 |
| GBP/CHF | 1,5276 | 1,5354 | 1,5236 | 1,5326 | %0,26 |
| AUD/JPY | 82,5300 | 83,0100 | 82,4100 | 82,9300 | %0,38 |
| USD/RUB | 31,8151 | 31,9460 | 31,8007 | 31,8151 | %-0,06 |
| USD/SEK | 6,6918 | 6,7175 | 6,6622 | 6,6790 | %-0,31 |
| USD/NOK | 5,9384 | 5,9717 | 5,9211 | 5,9471 | %0,14 |
| USD/DKK | 6,0380 | 6,0690 | 6,0280 | 6,0562 | %0,26 |
| USD/CNY | 6,3584 | 6,3649 | 6,3584 | 6,3622 | %0,05 |
| USD/ZAR | 8,1902 | 8,2452 | 8,1295 | 8,2398 | %0,53 |
| USD/MXN | 13,1804 | 13,2258 | 13,1280 | 13,1325 | %-0,36 |
| USD/PLN | 3,3150 | 3,3334 | 3,2969 | 3,3192 | %0,09 |
| USD/SGD | 1,2462 | 1,2507 | 1,2455 | 1,2497 | %0,24 |