14 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2327 | 1,2385 | 1,2318 | 1,2327 | %0,41 |
| GBP/USD | 1,5679 | 1,5719 | 1,5672 | 1,5679 | %0,06 |
| USD/JPY | 78,3000 | 78,9300 | 78,2800 | 78,7300 | %0,52 |
| USD/CHF | 0,973400 | 0,975400 | 0,969300 | 0,974800 | %0,10 |
| AUD/USD | 1,0515 | 1,0543 | 1,0476 | 1,0489 | %-0,27 |
| USD/CAD | 0,992600 | 0,994000 | 0,990400 | 0,992300 | %-0,02 |
| NZD/USD | 0,808500 | 0,811400 | 0,803900 | 0,805500 | %-0,43 |
| EUR/GBP | 0,786200 | 0,788600 | 0,785200 | 0,785800 | %-0,06 |
| EUR/JPY | 96,5200 | 97,4800 | 96,4800 | 97,0200 | %0,45 |
| EUR/CHF | 1,2004 | 1,2024 | 1,1997 | 1,2009 | %-0,02 |
| EUR/AUD | 1,1724 | 1,1770 | 1,1712 | 1,1744 | %0,14 |
| EUR/CAD | 1,2235 | 1,2282 | 1,2214 | 1,2234 | %0,52 |
| GBP/JPY | 122,74 | 123,94 | 122,71 | 123,47 | %0,52 |
| GBP/CHF | 1,5266 | 1,5298 | 1,5221 | 1,5286 | %0,08 |
| AUD/JPY | 82,3000 | 83,1200 | 82,2500 | 82,6200 | %0,33 |
| USD/RUB | 31,8322 | 31,8720 | 31,6868 | 31,8332 | %0,10 |
| USD/SEK | 6,7100 | 6,7197 | 6,6356 | 6,6996 | %-0,17 |
| USD/NOK | 5,9446 | 5,9546 | 5,8960 | 5,9386 | %-0,06 |
| USD/DKK | 6,0340 | 6,0425 | 6,0081 | 6,0403 | %0,08 |
| USD/CNY | 6,3616 | 6,3642 | 6,3577 | 6,3588 | %-0,05 |
| USD/ZAR | 8,1468 | 8,1985 | 8,0638 | 8,1962 | %0,57 |
| USD/MXN | 13,1464 | 13,1925 | 13,0643 | 13,1795 | %0,24 |
| USD/PLN | 3,3080 | 3,3212 | 3,2900 | 3,3162 | %0,07 |
| USD/SGD | 1,2449 | 1,2482 | 1,2437 | 1,2467 | %0,08 |