13 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2276 | 1,2372 | 1,2264 | 1,2277 | %-0,14 |
| GBP/USD | 1,5669 | 1,5719 | 1,5659 | 1,5669 | %0,24 |
| USD/JPY | 78,2200 | 78,3700 | 78,1400 | 78,3200 | %0,05 |
| USD/CHF | 0,977400 | 0,979500 | 0,970000 | 0,973800 | %-0,33 |
| AUD/USD | 1,0566 | 1,0577 | 1,0491 | 1,0517 | %-0,57 |
| USD/CAD | 0,991300 | 0,994300 | 0,990500 | 0,992500 | %0,15 |
| NZD/USD | 0,812400 | 0,813100 | 0,807200 | 0,809000 | %-0,54 |
| EUR/GBP | 0,783700 | 0,787600 | 0,782500 | 0,786300 | %0,37 |
| EUR/JPY | 96,1400 | 96,9600 | 95,9100 | 96,5900 | %0,38 |
| EUR/CHF | 1,2003 | 1,2022 | 1,1998 | 1,2012 | %0,01 |
| EUR/AUD | 1,1637 | 1,1759 | 1,1618 | 1,1727 | %0,86 |
| EUR/CAD | 1,2168 | 1,2280 | 1,2158 | 1,2171 | %-0,14 |
| GBP/JPY | 122,63 | 123,15 | 122,34 | 122,83 | %0,00 |
| GBP/CHF | 1,5315 | 1,5344 | 1,5242 | 1,5274 | %-0,37 |
| AUD/JPY | 82,5500 | 82,8400 | 82,1700 | 82,3500 | %-0,50 |
| USD/RUB | 31,8010 | 31,9150 | 31,6578 | 31,8010 | %0,42 |
| USD/SEK | 6,6564 | 6,7130 | 6,6402 | 6,7109 | %0,81 |
| USD/NOK | 5,9221 | 5,9450 | 5,9054 | 5,9420 | %0,45 |
| USD/DKK | 6,0601 | 6,0699 | 6,0134 | 6,0354 | %-0,34 |
| USD/CNY | 6,3603 | 6,3617 | 6,3557 | 6,3617 | %0,02 |
| USD/ZAR | 8,0842 | 8,1615 | 8,0200 | 8,1494 | %0,49 |
| USD/MXN | 13,0850 | 13,1753 | 13,0517 | 13,1478 | %0,49 |
| USD/PLN | 3,3119 | 3,3286 | 3,2971 | 3,3140 | %0,00 |
| USD/SGD | 1,2440 | 1,2466 | 1,2428 | 1,2457 | %0,11 |