10 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2294 | 1,2316 | 1,2247 | 1,2294 | %-0,64 |
| GBP/USD | 1,5630 | 1,5701 | 1,5581 | 1,5631 | %-0,25 |
| USD/JPY | 78,5500 | 78,6400 | 78,1400 | 78,2800 | %-0,36 |
| USD/CHF | 0,975900 | 0,980900 | 0,974300 | 0,977000 | %0,10 |
| AUD/USD | 1,0577 | 1,0584 | 1,0492 | 1,0577 | %-0,02 |
| USD/CAD | 0,990900 | 0,997100 | 0,990400 | 0,991000 | %-0,01 |
| NZD/USD | 0,810700 | 0,813900 | 0,807800 | 0,813400 | %0,17 |
| EUR/GBP | 0,786700 | 0,787900 | 0,782700 | 0,783400 | %-0,44 |
| EUR/JPY | 96,6300 | 96,8100 | 95,6700 | 96,2200 | %-0,50 |
| EUR/CHF | 1,2003 | 1,2019 | 1,1994 | 1,2011 | %-0,01 |
| EUR/AUD | 1,1625 | 1,1694 | 1,1608 | 1,1627 | %-0,03 |
| EUR/CAD | 1,2184 | 1,2224 | 1,2171 | 1,2188 | %-0,97 |
| GBP/JPY | 122,81 | 123,00 | 121,75 | 122,83 | %-0,05 |
| GBP/CHF | 1,5258 | 1,5342 | 1,5234 | 1,5331 | %0,44 |
| AUD/JPY | 83,0700 | 83,1900 | 82,1900 | 82,7600 | %-0,46 |
| USD/RUB | 31,6682 | 31,9859 | 31,6597 | 31,6682 | %0,51 |
| USD/SEK | 6,6850 | 6,7243 | 6,6384 | 6,6573 | %-0,49 |
| USD/NOK | 5,9153 | 5,9527 | 5,8995 | 5,9153 | %-0,03 |
| USD/DKK | 6,0467 | 6,0798 | 6,0412 | 6,0562 | %0,14 |
| USD/CNY | 6,3595 | 6,3666 | 6,3571 | 6,3604 | %0,02 |
| USD/ZAR | 8,0787 | 8,1688 | 8,0000 | 8,1100 | %0,32 |
| USD/MXN | 13,0770 | 13,1790 | 13,0725 | 13,0831 | %-0,05 |
| USD/PLN | 3,2908 | 3,3405 | 3,2872 | 3,3140 | %0,63 |
| USD/SGD | 1,2443 | 1,2478 | 1,2432 | 1,2443 | %-0,04 |