9 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2372 | 1,2387 | 1,2270 | 1,2373 | %-0,11 |
| GBP/USD | 1,5669 | 1,5686 | 1,5606 | 1,5670 | %0,35 |
| USD/JPY | 78,4100 | 78,7900 | 78,2700 | 78,5600 | %0,18 |
| USD/CHF | 0,971400 | 0,979300 | 0,969300 | 0,976000 | %0,46 |
| AUD/USD | 1,0572 | 1,0614 | 1,0548 | 1,0579 | %0,05 |
| USD/CAD | 0,994200 | 0,995400 | 0,991000 | 0,991100 | %-0,32 |
| NZD/USD | 0,814300 | 0,816000 | 0,809300 | 0,812000 | %-0,31 |
| EUR/GBP | 0,789500 | 0,790200 | 0,785300 | 0,786900 | %-0,34 |
| EUR/JPY | 96,9500 | 97,3100 | 96,2800 | 96,7000 | %-0,29 |
| EUR/CHF | 1,2007 | 1,2022 | 1,1997 | 1,2012 | %-0,01 |
| EUR/AUD | 1,1691 | 1,1726 | 1,1605 | 1,1631 | %-0,51 |
| EUR/CAD | 1,2307 | 1,2316 | 1,2172 | 1,2307 | %-0,36 |
| GBP/JPY | 122,76 | 123,23 | 122,35 | 122,89 | %0,07 |
| GBP/CHF | 1,5207 | 1,5292 | 1,5194 | 1,5264 | %0,34 |
| AUD/JPY | 82,8900 | 83,4100 | 82,6700 | 83,1400 | %0,24 |
| USD/RUB | 31,4887 | 31,8180 | 31,4190 | 31,5062 | %-0,08 |
| USD/SEK | 6,6808 | 6,7265 | 6,6627 | 6,6900 | %0,06 |
| USD/NOK | 5,8788 | 5,9387 | 5,8552 | 5,9168 | %0,64 |
| USD/DKK | 6,0191 | 6,0669 | 6,0070 | 6,0480 | %0,46 |
| USD/CNY | 6,3615 | 6,3621 | 6,3497 | 6,3593 | %-0,04 |
| USD/ZAR | 8,0800 | 8,1207 | 8,0300 | 8,0839 | %-0,01 |
| USD/MXN | 13,1482 | 13,1806 | 13,0748 | 13,0890 | %-0,44 |
| USD/PLN | 3,2871 | 3,3154 | 3,2687 | 3,2933 | %0,16 |
| USD/SGD | 1,2452 | 1,2464 | 1,2417 | 1,2448 | %-0,04 |