8 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2387 | 1,2401 | 1,2331 | 1,2387 | %-0,02 |
| GBP/USD | 1,5613 | 1,5676 | 1,5578 | 1,5616 | %0,18 |
| USD/JPY | 78,5900 | 78,6500 | 78,2100 | 78,4200 | %-0,24 |
| USD/CHF | 0,968700 | 0,974500 | 0,968100 | 0,971500 | %0,28 |
| AUD/USD | 1,0553 | 1,0590 | 1,0526 | 1,0574 | %0,18 |
| USD/CAD | 0,996800 | 0,999100 | 0,993500 | 0,994300 | %-0,27 |
| NZD/USD | 0,815500 | 0,817000 | 0,811300 | 0,814500 | %-0,22 |
| EUR/GBP | 0,793500 | 0,795000 | 0,787700 | 0,789600 | %-0,50 |
| EUR/JPY | 97,4200 | 97,4900 | 96,5400 | 96,9800 | %-0,45 |
| EUR/CHF | 1,2010 | 1,2029 | 1,1996 | 1,2013 | %-0,01 |
| EUR/AUD | 1,1738 | 1,1762 | 1,1672 | 1,1691 | %-0,44 |
| EUR/CAD | 1,2350 | 1,2365 | 1,2285 | 1,2352 | %-0,36 |
| GBP/JPY | 122,76 | 123,02 | 121,86 | 122,81 | %0,06 |
| GBP/CHF | 1,5128 | 1,5249 | 1,5098 | 1,5213 | %0,50 |
| AUD/JPY | 82,9600 | 83,0400 | 82,4600 | 82,9400 | %-0,02 |
| USD/RUB | 31,5317 | 31,8353 | 31,4808 | 31,5328 | %-0,13 |
| USD/SEK | 6,7228 | 6,7447 | 6,6685 | 6,6858 | %-0,60 |
| USD/NOK | 5,9206 | 5,9528 | 5,8624 | 5,8793 | %-0,72 |
| USD/DKK | 6,0030 | 6,0378 | 6,0007 | 6,0202 | %0,27 |
| USD/CNY | 6,3674 | 6,3694 | 6,3599 | 6,3620 | %-0,07 |
| USD/ZAR | 8,1500 | 8,2322 | 8,0200 | 8,0850 | %-1,09 |
| USD/MXN | 13,2241 | 13,2774 | 13,1192 | 13,1472 | %-0,58 |
| USD/PLN | 3,2848 | 3,3207 | 3,2712 | 3,2879 | %0,21 |
| USD/SGD | 1,2417 | 1,2463 | 1,2412 | 1,2453 | %0,25 |