7 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2390 | 1,2441 | 1,2377 | 1,2390 | %-0,31 |
| GBP/USD | 1,5588 | 1,5685 | 1,5567 | 1,5588 | %-0,42 |
| USD/JPY | 78,2400 | 78,7300 | 78,1200 | 78,6100 | %0,46 |
| USD/CHF | 0,968600 | 0,970900 | 0,965300 | 0,968800 | %0,00 |
| AUD/USD | 1,0568 | 1,0605 | 1,0543 | 1,0555 | %-0,12 |
| USD/CAD | 1,0004 | 1,0013 | 0,996000 | 0,997000 | %-0,33 |
| NZD/USD | 0,819600 | 0,822000 | 0,814100 | 0,816300 | %-0,46 |
| EUR/GBP | 0,794400 | 0,796100 | 0,792100 | 0,793600 | %-0,16 |
| EUR/JPY | 96,9700 | 97,8300 | 96,7600 | 97,4200 | %0,43 |
| EUR/CHF | 1,2014 | 1,2031 | 1,2000 | 1,2014 | %0,00 |
| EUR/AUD | 1,1725 | 1,1773 | 1,1690 | 1,1743 | %0,08 |
| EUR/CAD | 1,2397 | 1,2413 | 1,2376 | 1,2397 | %-0,27 |
| GBP/JPY | 122,04 | 123,28 | 121,73 | 122,74 | %0,58 |
| GBP/CHF | 1,5119 | 1,5171 | 1,5084 | 1,5137 | %0,15 |
| AUD/JPY | 82,6300 | 83,2400 | 82,4200 | 82,9600 | %0,36 |
| USD/RUB | 31,5742 | 31,6801 | 31,4692 | 31,5742 | %-1,39 |
| USD/SEK | 6,7092 | 6,7348 | 6,6812 | 6,7263 | %0,20 |
| USD/NOK | 5,9616 | 5,9739 | 5,8988 | 5,9221 | %-0,64 |
| USD/DKK | 6,0009 | 6,0136 | 5,9808 | 6,0040 | %0,03 |
| USD/CNY | 6,3740 | 6,3741 | 6,3653 | 6,3666 | %-0,12 |
| USD/ZAR | 8,1557 | 8,1986 | 8,0898 | 8,1737 | %0,11 |
| USD/MXN | 13,1960 | 13,2516 | 13,1195 | 13,2245 | %0,24 |
| USD/PLN | 3,2573 | 3,2871 | 3,2441 | 3,2809 | %0,72 |
| USD/SGD | 1,2405 | 1,2423 | 1,2395 | 1,2422 | %0,10 |