6 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2428 | 1,2428 | 1,2344 | 1,2428 | %2,04 |
| GBP/USD | 1,5654 | 1,5654 | 1,5549 | 1,5654 | %0,89 |
| USD/JPY | 78,4600 | 78,6300 | 78,1300 | 78,2500 | %-0,29 |
| USD/CHF | 0,970000 | 0,973400 | 0,965200 | 0,968800 | %-0,13 |
| AUD/USD | 1,0563 | 1,0595 | 1,0531 | 1,0568 | %-0,02 |
| USD/CAD | 1,0018 | 1,0023 | 0,998000 | 1,0003 | %-0,10 |
| NZD/USD | 0,818900 | 0,822200 | 0,815800 | 0,820100 | %0,15 |
| EUR/GBP | 0,792800 | 0,796600 | 0,791300 | 0,794900 | %0,38 |
| EUR/JPY | 97,4400 | 97,8100 | 96,6400 | 97,0000 | %-0,23 |
| EUR/CHF | 1,2007 | 1,2032 | 1,1998 | 1,2014 | %-0,05 |
| EUR/AUD | 1,1722 | 1,1779 | 1,1697 | 1,1734 | %0,13 |
| EUR/CAD | 1,2430 | 1,2432 | 1,2357 | 1,2431 | %1,36 |
| GBP/JPY | 122,88 | 123,17 | 121,68 | 122,03 | %-0,60 |
| GBP/CHF | 1,5141 | 1,5181 | 1,5073 | 1,5114 | %-0,42 |
| AUD/JPY | 83,1300 | 83,1900 | 82,4800 | 82,6600 | %-0,37 |
| USD/RUB | 31,9550 | 32,0552 | 31,5043 | 32,0198 | %-1,86 |
| USD/SEK | 6,6957 | 6,7605 | 6,6756 | 6,7127 | %0,08 |
| USD/NOK | 5,9853 | 6,0001 | 5,9431 | 5,9602 | %-0,33 |
| USD/DKK | 6,0098 | 6,0302 | 5,9787 | 6,0020 | %-0,11 |
| USD/CNY | 6,3723 | 6,3743 | 6,3650 | 6,3740 | %0,03 |
| USD/ZAR | 8,1050 | 8,2051 | 8,0700 | 8,1650 | %0,18 |
| USD/MXN | 13,1520 | 13,2139 | 13,0578 | 13,1925 | %0,43 |
| USD/PLN | 3,2800 | 3,2906 | 3,2420 | 3,2576 | %-0,79 |
| USD/SGD | 1,2415 | 1,2430 | 1,2395 | 1,2409 | %-0,09 |