3 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2180 | 1,2392 | 1,2170 | 1,2180 | %-0,50 |
| GBP/USD | 1,5516 | 1,5654 | 1,5508 | 1,5516 | %-0,19 |
| USD/JPY | 78,2300 | 78,7700 | 78,0300 | 78,4800 | %0,32 |
| USD/CHF | 0,986000 | 0,987200 | 0,969000 | 0,970100 | %-1,64 |
| AUD/USD | 1,0461 | 1,0572 | 1,0441 | 1,0570 | %1,02 |
| USD/CAD | 1,0077 | 1,0082 | 0,998000 | 1,0013 | %-0,60 |
| NZD/USD | 0,809800 | 0,820100 | 0,808100 | 0,818900 | %1,07 |
| EUR/GBP | 0,785000 | 0,792600 | 0,784000 | 0,791900 | %0,84 |
| EUR/JPY | 95,2900 | 97,4700 | 94,9700 | 97,2200 | %1,98 |
| EUR/CHF | 1,2003 | 1,2030 | 1,1982 | 1,2020 | %0,07 |
| EUR/AUD | 1,1641 | 1,1739 | 1,1602 | 1,1719 | %0,64 |
| EUR/CAD | 1,2266 | 1,2367 | 1,2239 | 1,2265 | %-0,26 |
| GBP/JPY | 121,37 | 123,13 | 121,02 | 122,77 | %1,13 |
| GBP/CHF | 1,5287 | 1,5328 | 1,5152 | 1,5177 | %-0,78 |
| AUD/JPY | 81,8400 | 83,1600 | 81,5000 | 82,9700 | %1,34 |
| USD/RUB | 32,6281 | 32,6307 | 31,9132 | 32,6281 | %0,70 |
| USD/SEK | 6,8006 | 6,8219 | 6,6956 | 6,7074 | %-1,49 |
| USD/NOK | 6,0468 | 6,0609 | 5,9660 | 5,9800 | %-1,13 |
| USD/DKK | 6,1076 | 6,1163 | 6,0032 | 6,0085 | %-1,66 |
| USD/CNY | 6,3674 | 6,3754 | 6,3674 | 6,3724 | %0,08 |
| USD/ZAR | 8,3426 | 8,3850 | 8,0800 | 8,1500 | %-2,37 |
| USD/MXN | 13,3595 | 13,3669 | 13,1045 | 13,1362 | %-1,67 |
| USD/PLN | 3,3770 | 3,3818 | 3,2730 | 3,2834 | %-2,85 |
| USD/SGD | 1,2484 | 1,2502 | 1,2410 | 1,2420 | %-0,54 |