2 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2241 | 1,2378 | 1,2138 | 1,2241 | %-0,43 |
| GBP/USD | 1,5545 | 1,5679 | 1,5494 | 1,5545 | %-0,79 |
| USD/JPY | 78,4400 | 78,5300 | 78,1100 | 78,2300 | %-0,27 |
| USD/CHF | 0,982500 | 0,989800 | 0,969500 | 0,986300 | %0,35 |
| AUD/USD | 1,0458 | 1,0581 | 1,0431 | 1,0463 | %0,02 |
| USD/CAD | 1,0056 | 1,0086 | 1,0000 | 1,0073 | %0,16 |
| NZD/USD | 0,807400 | 0,817100 | 0,806400 | 0,810200 | %0,33 |
| EUR/GBP | 0,786800 | 0,792500 | 0,782100 | 0,785300 | %-0,23 |
| EUR/JPY | 95,8900 | 97,0100 | 94,8700 | 95,3300 | %-0,62 |
| EUR/CHF | 1,2010 | 1,2049 | 1,1988 | 1,2011 | %-0,05 |
| EUR/AUD | 1,1686 | 1,1739 | 1,1597 | 1,1644 | %-0,39 |
| EUR/CAD | 1,2293 | 1,2391 | 1,2196 | 1,2296 | %-0,28 |
| GBP/JPY | 121,86 | 122,66 | 121,11 | 121,40 | %-0,39 |
| GBP/CHF | 1,5262 | 1,5358 | 1,5190 | 1,5296 | %0,18 |
| AUD/JPY | 82,0100 | 82,7900 | 81,5800 | 81,8700 | %-0,23 |
| USD/RUB | 32,4002 | 32,6330 | 32,1661 | 32,4002 | %0,62 |
| USD/SEK | 6,8000 | 6,8276 | 6,7133 | 6,8088 | %0,09 |
| USD/NOK | 6,0462 | 6,0760 | 5,9768 | 6,0486 | %0,07 |
| USD/DKK | 6,0872 | 6,1321 | 5,9975 | 6,1097 | %0,35 |
| USD/CNY | 6,3689 | 6,3778 | 6,3632 | 6,3674 | %-0,02 |
| USD/ZAR | 8,3473 | 8,4256 | 8,1983 | 8,3476 | %-0,06 |
| USD/MXN | 13,3848 | 13,4822 | 13,2778 | 13,3592 | %-0,19 |
| USD/PLN | 3,3560 | 3,3993 | 3,3058 | 3,3798 | %0,66 |
| USD/SGD | 1,2475 | 1,2514 | 1,2411 | 1,2487 | %0,09 |