1 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2294 | 1,2335 | 1,2282 | 1,2294 | %0,28 |
| GBP/USD | 1,5667 | 1,5691 | 1,5585 | 1,5668 | %-0,29 |
| USD/JPY | 78,1000 | 78,5000 | 77,9100 | 78,4400 | %0,40 |
| USD/CHF | 0,976400 | 0,983500 | 0,973300 | 0,982900 | %0,66 |
| AUD/USD | 1,0502 | 1,0543 | 1,0444 | 1,0461 | %-0,39 |
| USD/CAD | 1,0033 | 1,0061 | 1,0004 | 1,0057 | %0,26 |
| NZD/USD | 0,808600 | 0,814200 | 0,806300 | 0,807500 | %-0,16 |
| EUR/GBP | 0,784400 | 0,789600 | 0,783800 | 0,787100 | %0,29 |
| EUR/JPY | 96,0300 | 96,4800 | 95,6700 | 95,9200 | %-0,19 |
| EUR/CHF | 1,2010 | 1,2031 | 1,1983 | 1,2017 | %0,04 |
| EUR/AUD | 1,1718 | 1,1738 | 1,1672 | 1,1690 | %-0,27 |
| EUR/CAD | 1,2330 | 1,2345 | 1,2306 | 1,2330 | %0,43 |
| GBP/JPY | 122,41 | 122,69 | 121,63 | 121,87 | %-0,48 |
| GBP/CHF | 1,5308 | 1,5321 | 1,5209 | 1,5269 | %-0,25 |
| AUD/JPY | 81,9200 | 82,4400 | 81,5100 | 82,0600 | %0,09 |
| USD/RUB | 32,2002 | 32,3759 | 32,1500 | 32,1992 | %0,13 |
| USD/SEK | 6,7926 | 6,8171 | 6,7334 | 6,8028 | %0,01 |
| USD/NOK | 6,0292 | 6,0543 | 5,9950 | 6,0442 | %0,17 |
| USD/DKK | 6,0477 | 6,0913 | 6,0302 | 6,0883 | %0,67 |
| USD/CNY | 6,3615 | 6,3720 | 6,3610 | 6,3685 | %0,10 |
| USD/ZAR | 8,2388 | 8,3600 | 8,1844 | 8,3525 | %1,13 |
| USD/MXN | 13,3262 | 13,3973 | 13,2373 | 13,3848 | %0,43 |
| USD/PLN | 3,3447 | 3,3608 | 3,3230 | 3,3576 | %0,33 |
| USD/SGD | 1,2445 | 1,2483 | 1,2426 | 1,2476 | %0,21 |