31 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2261 | 1,2325 | 1,2253 | 1,2259 | %-0,37 |
| GBP/USD | 1,5713 | 1,5732 | 1,5630 | 1,5713 | %-0,09 |
| USD/JPY | 78,1700 | 78,3000 | 78,0200 | 78,1300 | %-0,06 |
| USD/CHF | 0,979500 | 0,980500 | 0,973700 | 0,976500 | %-0,33 |
| AUD/USD | 1,0498 | 1,0540 | 1,0484 | 1,0502 | %-0,01 |
| USD/CAD | 1,0018 | 1,0045 | 1,0003 | 1,0031 | %0,14 |
| NZD/USD | 0,807600 | 0,812100 | 0,807400 | 0,808800 | %-0,01 |
| EUR/GBP | 0,780300 | 0,786600 | 0,779600 | 0,784800 | %0,56 |
| EUR/JPY | 95,8100 | 96,2900 | 95,7000 | 96,1000 | %0,24 |
| EUR/CHF | 1,2008 | 1,2037 | 1,1999 | 1,2012 | %0,00 |
| EUR/AUD | 1,1673 | 1,1724 | 1,1638 | 1,1722 | %0,40 |
| EUR/CAD | 1,2278 | 1,2349 | 1,2269 | 1,2278 | %-0,63 |
| GBP/JPY | 122,77 | 123,06 | 122,18 | 122,46 | %-0,31 |
| GBP/CHF | 1,5388 | 1,5406 | 1,5264 | 1,5307 | %-0,53 |
| AUD/JPY | 82,0500 | 82,4800 | 81,8900 | 81,9900 | %-0,15 |
| USD/RUB | 32,1582 | 32,2780 | 32,0760 | 32,1582 | %0,41 |
| USD/SEK | 6,7833 | 6,8301 | 6,7594 | 6,8018 | %0,22 |
| USD/NOK | 6,0486 | 6,0638 | 6,0156 | 6,0337 | %-0,12 |
| USD/DKK | 6,0648 | 6,0729 | 6,0334 | 6,0476 | %-0,31 |
| USD/CNY | 6,3803 | 6,3819 | 6,3569 | 6,3620 | %-0,27 |
| USD/ZAR | 8,1905 | 8,2872 | 8,1300 | 8,2588 | %0,59 |
| USD/MXN | 13,2676 | 13,3349 | 13,2205 | 13,3270 | %0,45 |
| USD/PLN | 3,3555 | 3,3650 | 3,3255 | 3,3464 | %-0,38 |
| USD/SGD | 1,2457 | 1,2475 | 1,2425 | 1,2450 | %-0,10 |