30 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2303 | 1,2306 | 1,2232 | 1,2305 | %0,20 |
| GBP/USD | 1,5728 | 1,5733 | 1,5679 | 1,5728 | %0,27 |
| USD/JPY | 78,4400 | 78,5400 | 78,1000 | 78,1800 | %-0,31 |
| USD/CHF | 0,972500 | 0,982300 | 0,972500 | 0,979700 | %0,47 |
| AUD/USD | 1,0487 | 1,0513 | 1,0445 | 1,0503 | %0,18 |
| USD/CAD | 1,0040 | 1,0055 | 1,0011 | 1,0017 | %-0,17 |
| NZD/USD | 0,808400 | 0,811100 | 0,806600 | 0,808900 | %-0,05 |
| EUR/GBP | 0,781500 | 0,783000 | 0,778700 | 0,780400 | %-0,26 |
| EUR/JPY | 96,5600 | 96,6600 | 95,5100 | 95,8700 | %-0,80 |
| EUR/CHF | 1,2013 | 1,2022 | 1,1998 | 1,2012 | %-0,03 |
| EUR/AUD | 1,1737 | 1,1768 | 1,1646 | 1,1675 | %-0,66 |
| EUR/CAD | 1,2354 | 1,2360 | 1,2267 | 1,2356 | %-0,36 |
| GBP/JPY | 123,53 | 123,59 | 122,45 | 122,84 | %-0,53 |
| GBP/CHF | 1,5369 | 1,5422 | 1,5333 | 1,5388 | %0,21 |
| AUD/JPY | 82,2500 | 82,3300 | 81,6900 | 82,1100 | %-0,13 |
| USD/RUB | 32,0269 | 32,2680 | 32,0269 | 32,0269 | %-0,78 |
| USD/SEK | 6,8450 | 6,8921 | 6,7728 | 6,7871 | %-1,16 |
| USD/NOK | 6,0217 | 6,0922 | 6,0154 | 6,0408 | %-0,09 |
| USD/DKK | 6,0272 | 6,0842 | 6,0243 | 6,0663 | %0,46 |
| USD/CNY | 6,3810 | 6,3810 | 6,3764 | 6,3795 | %-0,02 |
| USD/ZAR | 8,1537 | 8,2172 | 8,1100 | 8,2100 | %0,67 |
| USD/MXN | 13,2261 | 13,3008 | 13,2079 | 13,2671 | %0,22 |
| USD/PLN | 3,3331 | 3,3792 | 3,3317 | 3,3591 | %0,17 |
| USD/SGD | 1,2467 | 1,2493 | 1,2453 | 1,2462 | %-0,10 |