27 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2280 | 1,2377 | 1,2246 | 1,2280 | %1,15 |
| GBP/USD | 1,5685 | 1,5765 | 1,5672 | 1,5686 | %1,29 |
| USD/JPY | 78,2100 | 78,6700 | 78,0500 | 78,4200 | %0,26 |
| USD/CHF | 0,977500 | 0,980900 | 0,969000 | 0,975100 | %-0,28 |
| AUD/USD | 1,0394 | 1,0488 | 1,0380 | 1,0484 | %0,83 |
| USD/CAD | 1,0101 | 1,0107 | 1,0029 | 1,0034 | %-0,66 |
| NZD/USD | 0,801400 | 0,810500 | 0,798500 | 0,809300 | %0,91 |
| EUR/GBP | 0,782800 | 0,787600 | 0,779700 | 0,782400 | %-0,06 |
| EUR/JPY | 96,0000 | 97,3700 | 95,6000 | 96,6400 | %0,60 |
| EUR/CHF | 1,2008 | 1,2035 | 1,1983 | 1,2016 | %0,05 |
| EUR/AUD | 1,1810 | 1,1860 | 1,1728 | 1,1753 | %-0,49 |
| EUR/CAD | 1,2400 | 1,2449 | 1,2360 | 1,2400 | %0,56 |
| GBP/JPY | 122,63 | 123,81 | 122,41 | 123,50 | %0,64 |
| GBP/CHF | 1,5335 | 1,5404 | 1,5241 | 1,5356 | %0,10 |
| AUD/JPY | 81,2500 | 82,4000 | 81,1900 | 82,2200 | %1,09 |
| USD/RUB | 32,3368 | 32,3650 | 32,0368 | 32,2801 | %-1,14 |
| USD/SEK | 6,8680 | 6,9254 | 6,8252 | 6,8665 | %-0,07 |
| USD/NOK | 6,0229 | 6,0934 | 6,0017 | 6,0464 | %0,45 |
| USD/DKK | 6,0544 | 6,0763 | 6,0024 | 6,0386 | %-0,29 |
| USD/CNY | 6,3841 | 6,3841 | 6,3764 | 6,3809 | %-0,05 |
| USD/ZAR | 8,2275 | 8,2725 | 8,0900 | 8,1550 | %-1,00 |
| USD/MXN | 13,4176 | 13,4662 | 13,2149 | 13,2375 | %-1,32 |
| USD/PLN | 3,3621 | 3,3870 | 3,3218 | 3,3533 | %-0,46 |
| USD/SGD | 1,2501 | 1,2538 | 1,2453 | 1,2475 | %-0,27 |