26 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2140 | 1,2324 | 1,2121 | 1,2140 | %0,65 |
| GBP/USD | 1,5488 | 1,5722 | 1,5472 | 1,5487 | %-0,09 |
| USD/JPY | 78,1500 | 78,3100 | 78,0100 | 78,2200 | %0,06 |
| USD/CHF | 0,987700 | 0,991100 | 0,973800 | 0,977800 | %-1,02 |
| AUD/USD | 1,0307 | 1,0423 | 1,0287 | 1,0398 | %0,84 |
| USD/CAD | 1,0154 | 1,0166 | 1,0061 | 1,0101 | %-0,54 |
| NZD/USD | 0,788700 | 0,802900 | 0,788300 | 0,802000 | %1,63 |
| EUR/GBP | 0,784000 | 0,786300 | 0,781300 | 0,782900 | %-0,18 |
| EUR/JPY | 94,9500 | 96,4400 | 94,6300 | 96,0600 | %1,14 |
| EUR/CHF | 1,2008 | 1,2023 | 1,1987 | 1,2010 | %0,00 |
| EUR/AUD | 1,1782 | 1,1847 | 1,1731 | 1,1811 | %0,23 |
| EUR/CAD | 1,2329 | 1,2433 | 1,2304 | 1,2331 | %0,00 |
| GBP/JPY | 121,08 | 123,01 | 120,76 | 122,71 | %1,32 |
| GBP/CHF | 1,5313 | 1,5368 | 1,5267 | 1,5341 | %0,18 |
| AUD/JPY | 80,5600 | 81,5400 | 80,3200 | 81,3300 | %0,91 |
| USD/RUB | 32,6870 | 32,7060 | 32,2444 | 32,6519 | %-0,80 |
| USD/SEK | 6,9587 | 6,9830 | 6,8312 | 6,8712 | %-1,37 |
| USD/NOK | 6,0702 | 6,0869 | 5,9841 | 6,0195 | %-0,90 |
| USD/DKK | 6,1158 | 6,1381 | 6,0323 | 6,0562 | %-1,00 |
| USD/CNY | 6,3883 | 6,3883 | 6,3817 | 6,3842 | %-0,07 |
| USD/ZAR | 8,3842 | 8,4552 | 8,1765 | 8,2375 | %-1,91 |
| USD/MXN | 13,5977 | 13,6417 | 13,3832 | 13,4146 | %-1,33 |
| USD/PLN | 3,4363 | 3,4536 | 3,3517 | 3,3689 | %-2,02 |
| USD/SGD | 1,2551 | 1,2573 | 1,2494 | 1,2509 | %-0,37 |