25 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2062 | 1,2167 | 1,2056 | 1,2062 | %-0,51 |
| GBP/USD | 1,5500 | 1,5547 | 1,5465 | 1,5502 | %-0,11 |
| USD/JPY | 78,1600 | 78,2700 | 78,0400 | 78,1700 | %-0,03 |
| USD/CHF | 0,995400 | 0,996500 | 0,986500 | 0,987900 | %-0,80 |
| AUD/USD | 1,0220 | 1,0343 | 1,0173 | 1,0311 | %0,87 |
| USD/CAD | 1,0219 | 1,0232 | 1,0137 | 1,0156 | %-0,66 |
| NZD/USD | 0,784200 | 0,791600 | 0,779700 | 0,789100 | %0,60 |
| EUR/GBP | 0,777900 | 0,785700 | 0,777300 | 0,784300 | %0,80 |
| EUR/JPY | 94,3100 | 95,2300 | 94,0800 | 94,9800 | %0,68 |
| EUR/CHF | 1,2005 | 1,2026 | 1,1994 | 1,2010 | %0,01 |
| EUR/AUD | 1,1794 | 1,1857 | 1,1757 | 1,1784 | %-0,13 |
| EUR/CAD | 1,2333 | 1,2383 | 1,2307 | 1,2331 | %-0,08 |
| GBP/JPY | 121,21 | 121,72 | 120,87 | 121,11 | %-0,12 |
| GBP/CHF | 1,5431 | 1,5451 | 1,5280 | 1,5313 | %-0,80 |
| AUD/JPY | 79,9300 | 80,7900 | 79,4900 | 80,6000 | %0,81 |
| USD/RUB | 32,9412 | 33,0432 | 32,5772 | 32,9163 | %0,92 |
| USD/SEK | 6,9784 | 6,9893 | 6,9370 | 6,9664 | %-0,18 |
| USD/NOK | 6,1164 | 6,1222 | 6,0582 | 6,0739 | %-0,69 |
| USD/DKK | 6,1683 | 6,1716 | 6,1115 | 6,1176 | %-0,83 |
| USD/CNY | 6,3939 | 6,3969 | 6,3881 | 6,3885 | %0,04 |
| USD/ZAR | 8,5120 | 8,5482 | 8,3400 | 8,3979 | %-1,40 |
| USD/MXN | 13,7003 | 13,7302 | 13,5787 | 13,5955 | %-0,84 |
| USD/PLN | 3,4958 | 3,5012 | 3,4301 | 3,4383 | %-1,69 |
| USD/SGD | 1,2623 | 1,2645 | 1,2540 | 1,2555 | %-0,56 |