24 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2124 | 1,2138 | 1,2060 | 1,2124 | %-0,02 |
| GBP/USD | 1,5518 | 1,5551 | 1,5492 | 1,5518 | %-0,57 |
| USD/JPY | 78,3700 | 78,3800 | 78,0800 | 78,1900 | %-0,26 |
| USD/CHF | 0,990900 | 0,997200 | 0,988900 | 0,995900 | %0,48 |
| AUD/USD | 1,0254 | 1,0318 | 1,0210 | 1,0222 | %-0,36 |
| USD/CAD | 1,0189 | 1,0229 | 1,0156 | 1,0223 | %0,35 |
| NZD/USD | 0,786700 | 0,792200 | 0,783400 | 0,784400 | %-0,37 |
| EUR/GBP | 0,781100 | 0,782300 | 0,776400 | 0,778100 | %-0,44 |
| EUR/JPY | 94,8500 | 95,0300 | 94,0800 | 94,3400 | %-0,68 |
| EUR/CHF | 1,2007 | 1,2026 | 1,1997 | 1,2009 | %0,00 |
| EUR/AUD | 1,1806 | 1,1816 | 1,1729 | 1,1799 | %-0,13 |
| EUR/CAD | 1,2343 | 1,2354 | 1,2288 | 1,2341 | %0,37 |
| GBP/JPY | 121,40 | 121,70 | 120,91 | 121,25 | %-0,25 |
| GBP/CHF | 1,5367 | 1,5466 | 1,5347 | 1,5436 | %0,44 |
| AUD/JPY | 80,3200 | 80,7300 | 79,7800 | 79,9500 | %-0,56 |
| USD/RUB | 32,6334 | 32,9382 | 32,5637 | 32,6171 | %1,82 |
| USD/SEK | 6,9280 | 6,9906 | 6,9116 | 6,9793 | %0,67 |
| USD/NOK | 6,0764 | 6,1258 | 6,0683 | 6,1164 | %0,56 |
| USD/DKK | 6,1389 | 6,1766 | 6,1267 | 6,1688 | %0,48 |
| USD/CNY | 6,3860 | 6,3932 | 6,3825 | 6,3860 | %-0,00 |
| USD/ZAR | 8,4555 | 8,5480 | 8,3755 | 8,5170 | %0,67 |
| USD/MXN | 13,5836 | 13,7786 | 13,5716 | 13,7100 | %0,90 |
| USD/PLN | 3,4697 | 3,5024 | 3,4513 | 3,4974 | %0,77 |
| USD/SGD | 1,2608 | 1,2626 | 1,2577 | 1,2626 | %0,10 |