23 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2129 | 1,2134 | 1,2073 | 1,2127 | %-1,22 |
| GBP/USD | 1,5610 | 1,5610 | 1,5488 | 1,5608 | %-0,70 |
| USD/JPY | 78,4300 | 78,5200 | 77,9500 | 78,3900 | %-0,13 |
| USD/CHF | 0,990000 | 0,995100 | 0,988400 | 0,991100 | %0,30 |
| AUD/USD | 1,0356 | 1,0376 | 1,0238 | 1,0259 | %-1,15 |
| USD/CAD | 1,0135 | 1,0204 | 1,0128 | 1,0187 | %0,62 |
| NZD/USD | 0,796800 | 0,799500 | 0,785900 | 0,787300 | %-1,56 |
| EUR/GBP | 0,776100 | 0,782700 | 0,775900 | 0,781500 | %0,42 |
| EUR/JPY | 95,0300 | 95,2700 | 94,2200 | 94,9900 | %-0,44 |
| EUR/CHF | 1,2005 | 1,2020 | 1,1994 | 1,2009 | %-0,02 |
| EUR/AUD | 1,1704 | 1,1829 | 1,1690 | 1,1814 | %0,86 |
| EUR/CAD | 1,2298 | 1,2334 | 1,2283 | 1,2296 | %-0,58 |
| GBP/JPY | 122,40 | 122,58 | 121,09 | 121,55 | %-0,86 |
| GBP/CHF | 1,5462 | 1,5473 | 1,5336 | 1,5368 | %-0,43 |
| AUD/JPY | 81,1600 | 81,4100 | 80,0900 | 80,4000 | %-1,30 |
| USD/RUB | 32,0154 | 32,8260 | 32,0047 | 32,0342 | %0,67 |
| USD/SEK | 6,9490 | 7,0079 | 6,8998 | 6,9331 | %-0,16 |
| USD/NOK | 6,0663 | 6,1271 | 6,0569 | 6,0822 | %0,31 |
| USD/DKK | 6,1384 | 6,1646 | 6,1238 | 6,1395 | %0,32 |
| USD/CNY | 6,3739 | 6,3891 | 6,3735 | 6,3861 | %0,19 |
| USD/ZAR | 8,2650 | 8,4804 | 8,2200 | 8,4605 | %2,09 |
| USD/MXN | 13,3528 | 13,5906 | 13,3474 | 13,5876 | %1,68 |
| USD/PLN | 3,4350 | 3,4857 | 3,4199 | 3,4706 | %1,33 |
| USD/SGD | 1,2551 | 1,2635 | 1,2551 | 1,2613 | %0,43 |