20 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2278 | 1,2279 | 1,2148 | 1,2277 | %-0,00 |
| GBP/USD | 1,5718 | 1,5718 | 1,5620 | 1,5718 | %0,46 |
| USD/JPY | 78,5700 | 78,8000 | 78,4200 | 78,4900 | %-0,13 |
| USD/CHF | 0,977800 | 0,988700 | 0,977300 | 0,988100 | %1,05 |
| AUD/USD | 1,0424 | 1,0434 | 1,0358 | 1,0378 | %-0,48 |
| USD/CAD | 1,0074 | 1,0131 | 1,0067 | 1,0124 | %0,50 |
| NZD/USD | 0,802700 | 0,804000 | 0,797400 | 0,799800 | %-0,45 |
| EUR/GBP | 0,780900 | 0,782300 | 0,776800 | 0,778200 | %-0,37 |
| EUR/JPY | 96,4800 | 96,7800 | 95,2900 | 95,4100 | %-1,16 |
| EUR/CHF | 1,2007 | 1,2020 | 1,1995 | 1,2012 | %0,02 |
| EUR/AUD | 1,1775 | 1,1795 | 1,1697 | 1,1713 | %-0,53 |
| EUR/CAD | 1,2368 | 1,2370 | 1,2287 | 1,2368 | %-0,23 |
| GBP/JPY | 123,53 | 123,88 | 122,43 | 122,60 | %-0,80 |
| GBP/CHF | 1,5367 | 1,5458 | 1,5347 | 1,5435 | %0,38 |
| AUD/JPY | 81,9000 | 82,1500 | 81,2700 | 81,4600 | %-0,62 |
| USD/RUB | 31,8192 | 32,0647 | 31,8024 | 31,8202 | %-1,21 |
| USD/SEK | 6,9126 | 6,9559 | 6,9023 | 6,9443 | %0,35 |
| USD/NOK | 6,0614 | 6,1042 | 6,0469 | 6,0633 | %0,11 |
| USD/DKK | 6,0561 | 6,1256 | 6,0541 | 6,1201 | %1,05 |
| USD/CNY | 6,3730 | 6,3742 | 6,3696 | 6,3737 | %0,01 |
| USD/ZAR | 8,1628 | 8,2879 | 8,1100 | 8,2875 | %1,47 |
| USD/MXN | 13,2256 | 13,3705 | 13,2035 | 13,3625 | %1,05 |
| USD/PLN | 3,3744 | 3,4337 | 3,3710 | 3,4252 | %1,43 |
| USD/SGD | 1,2532 | 1,2578 | 1,2526 | 1,2559 | %0,19 |