19 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2278 | 1,2322 | 1,2232 | 1,2278 | %-0,15 |
| GBP/USD | 1,5647 | 1,5723 | 1,5639 | 1,5647 | %-0,11 |
| USD/JPY | 78,7800 | 78,8200 | 78,4200 | 78,5900 | %-0,28 |
| USD/CHF | 0,977900 | 0,982000 | 0,974300 | 0,977800 | %-0,01 |
| AUD/USD | 1,0361 | 1,0451 | 1,0351 | 1,0428 | %0,64 |
| USD/CAD | 1,0103 | 1,0109 | 1,0065 | 1,0074 | %-0,29 |
| NZD/USD | 0,799700 | 0,805400 | 0,798700 | 0,803400 | %0,39 |
| EUR/GBP | 0,784400 | 0,785600 | 0,778900 | 0,781100 | %-0,47 |
| EUR/JPY | 96,7700 | 96,8400 | 96,0800 | 96,5300 | %-0,28 |
| EUR/CHF | 1,2006 | 1,2021 | 1,1997 | 1,2010 | %-0,01 |
| EUR/AUD | 1,1845 | 1,1856 | 1,1735 | 1,1776 | %-0,63 |
| EUR/CAD | 1,2396 | 1,2432 | 1,2324 | 1,2396 | %-0,35 |
| GBP/JPY | 123,35 | 123,72 | 122,86 | 123,59 | %0,19 |
| GBP/CHF | 1,5304 | 1,5418 | 1,5281 | 1,5376 | %0,46 |
| AUD/JPY | 81,6700 | 82,0500 | 81,4500 | 81,9700 | %0,36 |
| USD/RUB | 32,2340 | 32,2550 | 31,8787 | 32,2092 | %-0,38 |
| USD/SEK | 6,9270 | 6,9490 | 6,8966 | 6,9202 | %-0,20 |
| USD/NOK | 6,0964 | 6,1090 | 6,0438 | 6,0569 | %-0,64 |
| USD/DKK | 6,0555 | 6,0824 | 6,0357 | 6,0568 | %0,01 |
| USD/CNY | 6,3697 | 6,3746 | 6,3690 | 6,3729 | %0,05 |
| USD/ZAR | 8,1577 | 8,2170 | 8,0800 | 8,1672 | %0,05 |
| USD/MXN | 13,1711 | 13,2502 | 13,1067 | 13,2242 | %0,41 |
| USD/PLN | 3,3935 | 3,4010 | 3,3695 | 3,3769 | %-0,48 |
| USD/SGD | 1,2570 | 1,2581 | 1,2519 | 1,2535 | %-0,32 |