18 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2296 | 1,2306 | 1,2220 | 1,2296 | %0,22 |
| GBP/USD | 1,5664 | 1,5669 | 1,5586 | 1,5664 | %0,25 |
| USD/JPY | 79,0300 | 79,1400 | 78,7400 | 78,8100 | %-0,33 |
| USD/CHF | 0,976800 | 0,983000 | 0,975600 | 0,977900 | %0,10 |
| AUD/USD | 1,0310 | 1,0373 | 1,0284 | 1,0362 | %0,45 |
| USD/CAD | 1,0118 | 1,0151 | 1,0099 | 1,0103 | %-0,16 |
| NZD/USD | 0,796700 | 0,800600 | 0,791900 | 0,800300 | %0,30 |
| EUR/GBP | 0,785100 | 0,787200 | 0,782600 | 0,784800 | %-0,08 |
| EUR/JPY | 97,1500 | 97,3400 | 96,4300 | 96,8000 | %-0,40 |
| EUR/CHF | 1,2007 | 1,2026 | 1,1997 | 1,2011 | %-0,02 |
| EUR/AUD | 1,1916 | 1,1948 | 1,1827 | 1,1851 | %-0,55 |
| EUR/CAD | 1,2441 | 1,2450 | 1,2385 | 1,2440 | %-0,07 |
| GBP/JPY | 123,71 | 123,94 | 123,05 | 123,35 | %-0,32 |
| GBP/CHF | 1,5292 | 1,5350 | 1,5254 | 1,5306 | %0,03 |
| AUD/JPY | 81,4500 | 81,7700 | 81,1900 | 81,6800 | %0,13 |
| USD/RUB | 32,3321 | 32,4630 | 32,2226 | 32,3321 | %-0,49 |
| USD/SEK | 6,9594 | 6,9734 | 6,9172 | 6,9342 | %-0,38 |
| USD/NOK | 6,0719 | 6,1261 | 6,0551 | 6,0961 | %0,39 |
| USD/DKK | 6,0516 | 6,0888 | 6,0448 | 6,0559 | %0,06 |
| USD/CNY | 6,3729 | 6,3735 | 6,3680 | 6,3694 | %-0,05 |
| USD/ZAR | 8,1644 | 8,2045 | 8,1046 | 8,1631 | %-0,08 |
| USD/MXN | 13,1606 | 13,2205 | 13,0935 | 13,1696 | %0,09 |
| USD/PLN | 3,3825 | 3,4227 | 3,3792 | 3,3933 | %0,20 |
| USD/SGD | 1,2599 | 1,2630 | 1,2566 | 1,2575 | %-0,23 |