17 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2268 | 1,2312 | 1,2192 | 1,2268 | %0,16 |
| GBP/USD | 1,5627 | 1,5677 | 1,5561 | 1,5625 | %0,27 |
| USD/JPY | 78,8500 | 79,1700 | 78,7700 | 79,0700 | %0,27 |
| USD/CHF | 0,978600 | 0,985200 | 0,974600 | 0,976900 | %-0,17 |
| AUD/USD | 1,0243 | 1,0325 | 1,0232 | 1,0316 | %0,66 |
| USD/CAD | 1,0152 | 1,0172 | 1,0119 | 1,0119 | %-0,31 |
| NZD/USD | 0,797300 | 0,800400 | 0,792600 | 0,797900 | %-0,01 |
| EUR/GBP | 0,784600 | 0,787700 | 0,782900 | 0,785400 | %0,05 |
| EUR/JPY | 96,7300 | 97,4100 | 96,3600 | 97,1900 | %0,43 |
| EUR/CHF | 1,2006 | 1,2024 | 1,1995 | 1,2014 | %0,02 |
| EUR/AUD | 1,1972 | 1,1985 | 1,1884 | 1,1917 | %-0,49 |
| EUR/CAD | 1,2451 | 1,2498 | 1,2392 | 1,2449 | %0,26 |
| GBP/JPY | 123,25 | 123,88 | 122,93 | 123,75 | %0,38 |
| GBP/CHF | 1,5298 | 1,5337 | 1,5239 | 1,5301 | %0,00 |
| AUD/JPY | 80,7500 | 81,6700 | 80,6300 | 81,5700 | %0,94 |
| USD/RUB | 32,5119 | 32,6288 | 32,3242 | 32,4923 | %-0,10 |
| USD/SEK | 7,0303 | 7,0485 | 6,9451 | 6,9607 | %-1,15 |
| USD/NOK | 6,0896 | 6,1330 | 6,0645 | 6,0727 | %-0,23 |
| USD/DKK | 6,0617 | 6,1044 | 6,0400 | 6,0523 | %-0,17 |
| USD/CNY | 6,3788 | 6,3788 | 6,3712 | 6,3728 | %-0,09 |
| USD/ZAR | 8,1983 | 8,2401 | 8,1152 | 8,1694 | %-0,41 |
| USD/MXN | 13,2151 | 13,2763 | 13,1481 | 13,1575 | %-0,43 |
| USD/PLN | 3,4105 | 3,4210 | 3,3789 | 3,3865 | %-0,82 |
| USD/SGD | 1,2636 | 1,2655 | 1,2593 | 1,2604 | %-0,29 |