16 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2249 | 1,2274 | 1,2177 | 1,2249 | %0,46 |
| GBP/USD | 1,5584 | 1,5645 | 1,5521 | 1,5584 | %1,01 |
| USD/JPY | 79,2300 | 79,2800 | 78,6700 | 78,8600 | %-0,45 |
| USD/CHF | 0,979200 | 0,986400 | 0,976800 | 0,978600 | %-0,20 |
| AUD/USD | 1,0242 | 1,0265 | 1,0197 | 1,0248 | %0,18 |
| USD/CAD | 1,0145 | 1,0177 | 1,0131 | 1,0150 | %0,05 |
| NZD/USD | 0,795100 | 0,798700 | 0,792700 | 0,798000 | %0,25 |
| EUR/GBP | 0,786700 | 0,787100 | 0,782900 | 0,785000 | %-0,20 |
| EUR/JPY | 97,1500 | 97,1800 | 96,1200 | 96,7700 | %-0,30 |
| EUR/CHF | 1,2008 | 1,2033 | 1,1997 | 1,2012 | %-0,02 |
| EUR/AUD | 1,1958 | 1,1998 | 1,1917 | 1,1976 | %0,00 |
| EUR/CAD | 1,2417 | 1,2463 | 1,2364 | 1,2417 | %-0,14 |
| GBP/JPY | 123,46 | 123,57 | 122,47 | 123,28 | %-0,09 |
| GBP/CHF | 1,5261 | 1,5341 | 1,5253 | 1,5301 | %0,18 |
| AUD/JPY | 81,2000 | 81,2700 | 80,4100 | 80,8100 | %-0,28 |
| USD/RUB | 32,5232 | 32,7210 | 32,5180 | 32,5232 | %-0,66 |
| USD/SEK | 7,0140 | 7,0801 | 7,0003 | 7,0415 | %0,19 |
| USD/NOK | 6,0860 | 6,1261 | 6,0684 | 6,0870 | %-0,21 |
| USD/DKK | 6,0669 | 6,1100 | 6,0523 | 6,0625 | %-0,20 |
| USD/CNY | 6,3791 | 6,3791 | 6,3745 | 6,3786 | %-0,01 |
| USD/ZAR | 8,2200 | 8,2815 | 8,1365 | 8,2027 | %-0,77 |
| USD/MXN | 13,2986 | 13,3483 | 13,1999 | 13,2141 | %-0,57 |
| USD/PLN | 3,4140 | 3,4443 | 3,4023 | 3,4144 | %-0,05 |
| USD/SGD | 1,2636 | 1,2671 | 1,2625 | 1,2641 | %-0,09 |